Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Lets Go Brandon LETSGO | US$0,00000001591 | -24,18% | 50,91% | - | US$37.233,45 | - |
| 4253 |  canwifhat CAN | US$0,003002 | 14,03% | -30,98% | - | US$37.519,72 | - |
| 4254 |  Egg N Partners EGGT | US$0,7447 | 2,11% | 16,64% | - | US$36.239,13 | - |
| 4255 |  AssangeDAO JUSTICE | US$0,00006371 | -11,59% | -24,49% | - | US$36.174,16 | - |
| 4256 |  Everybody Holds HOLD | US$0,00008226 | -2,87% | -17,97% | - | US$37.021,40 | - |
| 4257 |  Egoras Credit EGC | US$15,92 | 8,03% | 40,29% | - | US$37.510,54 | - |
| 4258 |  KeyOfLife Multichain Store Of Value KOL | US$1,13 | 6,50% | 8,43% | - | US$36.842,58 | - |
| 4259 |  iDypius IDYP | US$0,002206 | 4,02% | 3,86% | - | US$37.017,30 | - |
| 4260 |  Axo AXO | US$4,62 | 10,36% | 3,18% | - | US$36.726,55 | - |
| 4261 |  0 Knowledge Network 0KN | US$0,0009825 | 12,73% | -3,51% | - | US$36.655,91 | - |
| 4262 |  Pacific PAF | US$0,0002318 | -8,72% | 3,31% | - | US$36.624,00 | - |
| 4263 |  Your Future Exchange YFX | US$0,03872 | -1,29% | 0,03% | - | US$36.472,04 | - |
| 4264 |  Gaming Stars GAMES | US$0,001000 | -6,55% | 66,54% | - | US$36.320,31 | - |
| 4265 |  Superpower Squad SQUAD | US$0,0009281 | -0,47% | 11,09% | - | US$36.101,30 | - |
| 4266 |  Game Meteor Coin GMTO | US$0,002074 | -6,41% | -11,03% | - | US$34.551,73 | - |
| 4267 |  Solana Shib SSHIB | US$0,000000007315 | 9,99% | 9,86% | - | US$35.611,20 | - |
| 4268 |  Andrea Von Speed VONSPEED | US$0,0007157 | 4,00% | 26,55% | - | US$35.478,85 | - |
| 4269 |  Dongo AI DONGO | US$0,02498 | 3,76% | -15,69% | - | US$35.895,78 | - |
| 4270 |  ScapesMania MANIA | US$0,005116 | -0,11% | -0,10% | - | US$35.875,19 | - |
| 4271 |  CoinW Token CWT | US$0,05664 | 18,64% | 23,68% | - | US$35.845,28 | - |
| 4272 |  $BSV (Ordinals) $BSV | US$0,04878 | 1,61% | -23,94% | - | US$35.724,62 | - |
| 4273 |  Secretum SER | US$0,003077 | 21,70% | 10,15% | - | US$35.857,57 | - |
| 4274 |  Crustieno Renaldo SIUUU | US$0,0003354 | 68,36% | 71,03% | - | US$36.046,00 | - |
| 4275 |  REBorn(New) RB | US$3,07 | -0,33% | 1,67% | - | US$35.673,97 | - |
| 4276 |  DeHealth DHLT | US$0,001248 | -6,59% | 7,24% | - | US$35.693,02 | - |
| 4277 |  Xiden XDEN | US$0,3123 | -0,07% | -0,25% | - | US$35.611,72 | - |
| 4278 |  KridaFans KRIDA | US$0,007037 | -0,12% | 1,76% | - | US$35.508,63 | - |
| 4279 |  Synonym Finance SYNO | US$0,02414 | -2,88% | -7,33% | - | US$35.433,67 | - |
| 4280 |  Materium MTRM | US$0,1188 | -11,66% | -14,33% | - | US$35.693,09 | - |
| 4281 |  Internet Computer Technology ICT | US$0,06038 | -7,21% | -19,97% | - | US$35.085,18 | - |
| 4282 |  EVERY GAME EGAME | US$0,00005429 | 3,96% | 10,57% | - | US$35.149,36 | - |
| 4283 |  Zus ZCN | US$0,1390 | -1,49% | 6,86% | - | US$35.096,59 | - |
| 4284 |  Hitmakr HMKR | US$0,004791 | 8,79% | 23,78% | - | US$34.990,10 | - |
| 4285 |  Joram Poowel POOWEL | US$0,002166 | -3,37% | 51,25% | - | US$34.822,36 | - |
| 4286 |  BOBO BOBO | US$0,0001047 | -27,71% | -22,17% | - | US$34.799,71 | - |
| 4287 |  Nodewaves NWS | US$0,001988 | -2,50% | 9,88% | - | US$34.690,22 | - |
| 4288 |  Hoppy HOPPY | US$0,000000001478 | 1,00% | -15,44% | - | US$34.331,87 | - |
| 4289 |  Mind MND | US$0,08403 | -3,99% | -15,62% | - | US$34.681,41 | - |
| 4290 |  KunaiKash KUNAI | US$0,05046 | 1,61% | 6,32% | - | US$34.656,80 | - |
| 4291 |  DucatusX DUCX | US$0,005506 | -0,27% | -1,39% | - | US$34.523,60 | - |
| 4292 |  MaidSafeCoin EMAID | US$0,5351 | -2,84% | -7,09% | - | US$41.072,31 | - |
| 4293 |  Malinka MLNK | US$0,001751 | 0,61% | 16,82% | - | US$34.396,07 | - |
| 4294 |  Feels Good Man FGM | US$0,000006368 | -8,16% | 1,00% | - | US$34.358,34 | - |
| 4295 |  WIFLAMA WFLAMA | US$0,0007234 | -6,41% | -88,99% | - | US$35.488,74 | - |
| 4296 |  The X Protocol TXP | US$0,003483 | 11,59% | 0,27% | - | US$34.194,23 | - |
| 4297 |  Crown Token CROWN | US$0,6451 | -2,55% | 3,62% | - | US$34.186,31 | - |
| 4298 |  EVEAI EVEAI | US$0,07042 | -11,68% | 24,41% | - | US$34.167,73 | - |
| 4299 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -10,57% | -23,60% | - | US$34.103,74 | - |
| 4300 |  iNAE INAE | US$0,0003171 | -2,47% | -74,05% | - | US$34.153,21 | - |
| 4301 |  KAIF Platform KAF | US$0,002800 | 5,86% | 0,97% | - | US$33.902,75 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.