Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Kermit CRICKETS | US$0,00001642 | 0,32% | -26,80% | - | US$40.979,63 | - |
| 4203 |  CFX Quantum CFXQ | US$0,004521 | 0,35% | 0,55% | - | US$40.901,68 | - |
| 4204 |  Realis Network LIS | US$0,007930 | 1,58% | -1,17% | - | US$40.960,13 | - |
| 4205 |  CHOW CHOW CHOW | US$0,0000004673 | 8,18% | -3,92% | - | US$40.778,86 | - |
| 4206 |  AlphaScan AI ASCN | US$0,07133 | -0,70% | 8,68% | - | US$40.840,13 | - |
| 4207 |  babydogwifhat BABYWIF | US$0,0006041 | 1,34% | -4,62% | - | US$41.280,19 | - |
| 4208 |  Phoenix Blockchain PHX | US$0,06133 | -6,36% | 21,25% | - | US$40.741,30 | - |
| 4209 |  Poken PKN | US$0,0006750 | -9,52% | -17,56% | - | US$40.438,58 | - |
| 4210 |  BlockchainSpace GUILD | US$0,005195 | -1,35% | -12,04% | - | US$40.379,13 | - |
| 4211 |  WATTTON WATT | US$0,00008623 | -12,75% | -16,73% | - | US$40.344,35 | - |
| 4212 |  Cindrum CIND | US$0,0008597 | 1,09% | -0,62% | - | US$39.739,04 | - |
| 4213 |  Wrapped Everscale WEVER | US$0,04660 | 8,81% | 26,54% | - | US$45.003,86 | - |
| 4214 |  Utopia USD UUSD | US$1,00 | 0,02% | -0,05% | - | US$39.681,12 | - |
| 4215 |  HashBit AI HBIT | US$0,000001811 | 55,42% | 89,83% | - | US$40.141,31 | - |
| 4216 |  Tongtongcoin TTC | US$0,07273 | 0,00% | -7,60% | - | US$40.036,69 | - |
| 4217 |  NightVerse Game NVG | US$0,006521 | -6,50% | -9,89% | - | US$40.160,08 | - |
| 4218 |  Wiki Cat WKC | US$0,00000001103 | 13,02% | 27,95% | - | US$40.537,25 | - |
| 4219 |  Shuffle SFL | US$0,002514 | -5,88% | -30,46% | - | US$39.080,10 | - |
| 4220 |  UFORIKA FORA | US$0,002522 | -0,31% | 0,29% | - | US$39.878,72 | - |
| 4221 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$24,39 | 4,06% | 7,88% | - | US$39.718,52 | - |
| 4222 |  CodeXchain CDX | US$0,01856 | 11,31% | -7,31% | - | US$39.582,39 | - |
| 4223 |  Alan the Alien ALAN | US$0,00002185 | 0,72% | -15,73% | - | US$39.663,03 | - |
| 4224 |  Florence Finance Medici FFM | US$0,06238 | 4,19% | 14,66% | - | US$39.549,78 | - |
| 4225 |  poundtoken GBPT | US$0,6540 | -30,18% | -43,82% | - | US$39.459,06 | - |
| 4226 |  Cat CAT | US$0,000000001313 | -0,43% | 3,10% | - | US$39.436,65 | - |
| 4227 |  LiquidLayer LILA | US$0,5350 | 7,99% | 1,20% | - | US$39.422,48 | - |
| 4228 |  APWine Finance APW | US$1,54 | -2,09% | -11,48% | - | US$35.894,57 | - |
| 4229 |  Print Mining PRINT | US$0,09325 | 36,68% | 30,33% | - | US$39.023,04 | - |
| 4230 |  Kintsugi KINT | US$0,8731 | -3,01% | 10,74% | - | US$38.885,75 | - |
| 4231 |  Minebase MBASE | US$0,06985 | -1,55% | -4,24% | - | US$38.931,95 | - |
| 4232 |  Coinzix ZIX | US$0,0001560 | 0,29% | 0,64% | - | US$38.821,28 | - |
| 4233 |  Rubidium RBD | US$0,04243 | -0,07% | 0,40% | - | US$38.788,47 | - |
| 4234 |  JC Coin JCC | US$0,0004613 | -39,39% | -73,52% | - | US$38.645,18 | - |
| 4235 |  NAOS Finance NAOS | US$0,03283 | 1,51% | 2,86% | - | US$38.677,29 | - |
| 4236 |  WASD Studios WASD | US$0,0008765 | 9,77% | -11,58% | - | US$38.598,60 | - |
| 4237 |  Dappad APPA | US$0,04465 | 3,86% | -19,05% | - | US$38.481,57 | - |
| 4238 |  Space Misfits SMCW | US$0,005593 | 0,89% | -9,33% | - | US$38.349,60 | - |
| 4239 |  Volare Network VOLR | US$0,6222 | -0,41% | -0,37% | - | US$38.336,01 | - |
| 4240 |  Finceptor FINC | US$0,2365 | 1,56% | -18,69% | - | US$38.130,17 | - |
| 4241 |  Edufex EDUX | US$0,0001649 | 1,73% | 7,99% | - | US$38.036,80 | - |
| 4242 |  Dubbz DUBBZ | US$2,10 | -3,68% | -1,16% | - | US$37.873,55 | - |
| 4243 |  MinePlex PLEX | US$0,01520 | -1,81% | -15,81% | - | US$37.514,92 | - |
| 4244 |  Inter Stable Token IST | US$0,9985 | 0,19% | -0,21% | - | US$37.555,92 | - |
| 4245 |  NovaDEX NVX | US$0,007384 | 5,82% | -6,46% | - | US$38.237,59 | - |
| 4246 |  Utility Cjournal UCJL | US$6,50 | 1,69% | 1,38% | - | US$37.819,51 | - |
| 4247 |  INU INU | US$0,000000008755 | 2,47% | 3,70% | - | US$37.662,18 | - |
| 4248 |  MyMetaTrader MMT | US$0,005479 | 2,02% | -31,55% | - | US$37.494,85 | - |
| 4249 |  FrogSwap FROG | US$0,08070 | -3,05% | 20,94% | - | US$37.728,84 | - |
| 4250 |  WigoSwap WIGO | US$0,01098 | 10,69% | 13,26% | - | US$37.367,97 | - |
| 4251 |  TRUST AI TRT | US$0,03094 | -0,06% | 8,48% | - | US$37.295,13 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.