Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  ELIS XLS | US$0,05601 | -5,09% | -21,65% | - | US$59.558,21 | - |
| 4003 |  Pkoin PKOIN | US$0,5534 | -2,08% | -8,92% | - | US$60.676,44 | - |
| 4004 |  Sociapol SPOL | US$0,00009393 | -8,93% | -7,07% | - | US$59.436,45 | - |
| 4005 |  MM Finance (Cronos) MMF | US$0,005625 | 4,90% | 1,51% | - | US$59.327,15 | - |
| 4006 |  Minto BTCMT | US$0,6358 | -2,16% | -0,46% | - | US$59.415,18 | - |
| 4007 |  Cavada CAVADA | US$0,0002891 | -2,69% | -7,14% | - | US$59.773,06 | - |
| 4008 |  Nexalt XLT | US$0,002704 | 0,47% | 0,48% | - | US$58.938,75 | - |
| 4009 |  JPY Coin JPYC | US$0,006259 | 0,01% | 1,47% | - | US$58.978,27 | - |
| 4010 |  MeowGangs MEOWG | US$0,0003057 | -2,50% | 0,00% | - | US$58.980,04 | - |
| 4011 |  Linework Coin LWC | US$0,01321 | 7,40% | 354,15% | - | US$59.069,08 | - |
| 4012 |  TypeAI TYPE | US$1,60 | 11,84% | 2,65% | - | US$59.166,43 | - |
| 4013 |  Super Best Friends SUBF | US$0,00000001349 | 2,17% | -14,74% | - | US$58.406,77 | - |
| 4014 |  Nexusmind NMD | US$1,30 | 1,40% | 1,24% | - | US$58.728,80 | - |
| 4015 |  tehBag BAG | US$0,001015 | -0,01% | -6,49% | - | US$58.441,15 | - |
| 4016 |  BURRRD BURRRD | US$0,000000008173 | 52,12% | 63,52% | - | US$58.473,73 | - |
| 4017 |  ShibaInu On Solana SHIB | US$0,00009772 | 23,13% | 19,58% | - | US$55.404,47 | - |
| 4018 |  OrdBridge BRGE | US$0,01349 | 13,91% | 10,64% | - | US$58.047,59 | - |
| 4019 |  Metavault Trade MVX | US$2,20 | 9,97% | 18,38% | - | US$59.592,33 | - |
| 4020 |  BOUNTYKINDS YU | US$1,84 | 1,87% | 3,51% | - | US$57.975,75 | - |
| 4021 |  TridentDAO PSI | US$0,008798 | -5,34% | 6,24% | - | US$57.275,06 | - |
| 4022 |  HowInu HOW | US$0,000000000239 | 1,70% | 0,21% | - | US$57.475,44 | - |
| 4023 |  The Moon Metaverse 2MOON | US$0,0001186 | -2,82% | 0,00% | - | US$58.517,25 | - |
| 4024 |  CODEX CODEX | US$0,04492 | -8,48% | 3,00% | - | US$56.477,98 | - |
| 4025 |  Heroes & Empires HE | US$0,001004 | 0,00% | 6,62% | - | US$57.215,08 | - |
| 4026 |  Buddha BUDDHA | US$0,000006791 | 1,50% | -3,68% | - | US$57.131,64 | - |
| 4027 |  Wrapped TFUEL WTFUEL | US$0,09927 | 9,84% | 17,32% | - | US$57.274,37 | - |
| 4028 |  Cyberpunk City CYBER | US$0,1467 | 8,82% | 42,69% | - | US$56.916,17 | - |
| 4029 |  Solabrador SOBER | US$0,00008467 | 115,20% | -2,14% | - | US$55.553,27 | - |
| 4030 |  ECOx ECOX | US$0,1582 | 4,61% | -5,95% | - | US$56.454,49 | - |
| 4031 |  Cadence Protocol CAD | US$0,2832 | 6,07% | 39,42% | - | US$54.878,31 | - |
| 4032 |  IGUP (IguVerse) IGUP | US$0,001323 | 0,44% | -9,64% | - | US$56.928,51 | - |
| 4033 |  Hello Art HTT | US$0,00005678 | -1,44% | -1,87% | - | US$56.744,69 | - |
| 4034 |  XRootAI XROOTAI | US$0,09693 | 3,34% | -7,04% | - | US$56.595,99 | - |
| 4035 |  Empyreal EMP | US$35,40 | 4,64% | -7,71% | - | US$56.694,63 | - |
| 4036 |  TRESTLE TRESTLE | US$0,01233 | -1,54% | 31,91% | - | US$55.927,90 | - |
| 4037 |  Doric Network DRC | US$1,85 | 6,06% | 15,98% | - | US$56.862,21 | - |
| 4038 |  Vibe AI VAI | US$0,0005795 | 0,76% | 0,00% | - | US$56.643,47 | - |
| 4039 |  Voxto Amplify VXT | US$0,02499 | -0,45% | -0,32% | - | US$56.471,78 | - |
| 4040 |  Artery Network ARTR | US$0,002419 | 9,58% | 15,74% | - | US$57.469,34 | - |
| 4041 |  Cronos ID CROID | US$0,1573 | 3,85% | -9,24% | - | US$56.198,97 | - |
| 4042 |  Bazed Games BAZED | US$0,1234 | 2,66% | -15,58% | - | US$56.921,75 | - |
| 4043 |  ScarQuest SCAR | US$0,001972 | 1,42% | -28,96% | - | US$55.949,12 | - |
| 4044 |  REVOLAND TOKEN REVO | US$0,001071 | -0,01% | 13,34% | - | US$55.707,74 | - |
| 4045 |  Davincigraph DAVINCI | US$0,01837 | 7,30% | 20,54% | - | US$56.182,50 | - |
| 4046 |  Eclipse Fi ECLIP | US$0,2426 | -0,63% | -4,01% | - | US$55.426,87 | - |
| 4047 |  Mixin XIN | US$211,64 | 5,92% | 12,91% | - | US$55.713,95 | - |
| 4048 |  ESG ESG | US$0,3563 | 1,46% | 5,25% | - | US$55.450,39 | - |
| 4049 |  SHIBONK SBONK | US$4,16 | 0,12% | -2,92% | - | US$55.394,38 | - |
| 4050 |  Zoomer Coin ZOOMER | US$0,00002607 | 8,13% | 3,26% | - | US$56.218,38 | - |
| 4051 |  Overnight USDC+ USDC+ | US$1,00 | -0,04% | 0,75% | - | US$55.570,93 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.