Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  Silly Goose GOO | US$0,003942 | 11,38% | -40,43% | - | US$285.137 | - |
| 3154 |  Meta Merge MMM | US$0,001170 | 5,10% | -1,74% | - | US$284.460 | - |
| 3155 |  Freela FREL | US$0,0001858 | -0,03% | 0,91% | - | US$285.475 | - |
| 3156 |  Paribu Net PRB | US$0,4536 | -0,36% | 8,88% | - | US$285.263 | - |
| 3157 |  00 Token 00 | US$0,08972 | 0,50% | -7,22% | - | US$281.297 | - |
| 3158 |  XDAO XDAO | US$0,6042 | -6,56% | 30,95% | - | US$282.809 | - |
| 3159 |  dogi DOGI | US$1,43 | 5,42% | -11,91% | - | US$281.346 | - |
| 3160 |  APEcoin.dev APE | US$1,29 | -2,42% | 4,80% | - | US$279.544 | - |
| 3161 |  StakeWise Staked ETH osETH | US$3.204,31 | -0,11% | -0,22% | - | US$284.747 | - |
| 3162 |  Enigma ENG | US$0,01169 | 6,01% | -8,87% | - | US$276.292 | - |
| 3163 |  Origin Ether OETH | US$3.137,84 | -0,07% | 4,14% | - | US$278.762 | - |
| 3164 |  THORWallet TGT | US$0,04369 | 29,70% | 61,37% | - | US$275.653 | - |
| 3165 |  AET AET | US$0,4700 | -2,44% | -18,69% | - | US$272.264 | - |
| 3166 |  PEGO Network PG | US$0,3591 | 1,12% | -5,71% | - | US$280.146 | - |
| 3167 |  enqAI enqAI | US$0,03741 | 7,82% | -1,07% | - | US$274.713 | - |
| 3168 |  1ex Trading Board 1EX | US$0,1884 | 18,88% | -10,28% | - | US$275.589 | - |
| 3169 |  SoonVerse SOON | US$0,01254 | 2,51% | 8,11% | - | US$274.532 | - |
| 3170 |  Success Kid SKID | US$0,05906 | -2,31% | 3,31% | - | US$275.412 | - |
| 3171 |  ThetaDrop TDROP | US$0,003840 | 1,14% | 4,02% | - | US$273.554 | - |
| 3172 |  GONE GONE | US$0,00002399 | 13,69% | 14,71% | - | US$265.346 | - |
| 3173 |  Kabosu Inu KABOSU | US$0,000007266 | 19,96% | 12,80% | - | US$279.463 | - |
| 3174 |  Africarare Ubuntu UBU | US$0,06009 | 0,44% | 2,33% | - | US$269.736 | - |
| 3175 |  Fofar FOFAR | US$0,000002713 | -29,12% | 24,05% | - | US$272.064 | - |
| 3176 |  FUNCH FUNCH | US$3,30 | 0,02% | -0,09% | - | US$268.233 | - |
| 3177 |  Rowan Token RWN | US$0,2163 | 1,73% | 11,72% | - | US$267.665 | - |
| 3178 |  Lends LENDS | US$0,05934 | -2,79% | -15,87% | - | US$264.808 | - |
| 3179 |  Book of Maga BOMA | US$0,0006080 | -40,11% | 0,00% | - | US$265.600 | - |
| 3180 |  Legends of Elysium LOE | US$0,08241 | 36,68% | 29,26% | - | US$266.411 | - |
| 3181 |  Digital Asset Rights Token DAR | US$0,006011 | -11,80% | -9,02% | - | US$265.103 | - |
| 3182 |  Derp DERP | US$0,00000003638 | -4,23% | 30,66% | - | US$263.730 | - |
| 3183 |  Landwolf WOLF | US$0,01452 | -20,59% | -32,06% | - | US$261.561 | - |
| 3184 |  Ethernity CLOUD ECLD | US$0,02264 | 2,22% | 13,30% | - | US$259.050 | - |
| 3185 |  Virtual Coin VRC | US$0,9628 | -0,28% | -30,37% | - | US$263.058 | - |
| 3186 |  Vulcan Forged (LAVA) LAVA | US$0,03301 | -7,32% | 4,30% | - | US$261.004 | - |
| 3187 |  Autonio NIOX | US$0,001513 | -5,34% | -5,84% | - | US$259.268 | - |
| 3188 |  SatoshiSync SSNC | US$0,1491 | 5,09% | 17,32% | - | US$261.252 | - |
| 3189 |  FAVOR FAVR | US$0,01918 | 7,04% | -4,65% | - | US$261.126 | - |
| 3190 |  TwoTalkingCats TWOCAT | US$0,003098 | -2,70% | 0,00% | - | US$259.430 | - |
| 3191 |  Chimpzee CHMPZ | US$0,0001544 | -4,30% | 1,72% | - | US$257.618 | - |
| 3192 |  Young Peezy AKA Pepe PEEZY | US$0,006434 | 8,02% | 0,00% | - | US$258.391 | - |
| 3193 |  ResearchCoin RSC | US$0,6306 | 4,54% | -7,75% | - | US$257.858 | - |
| 3194 |  Xpense XPE | US$0,2179 | 1,17% | -16,00% | - | US$265.257 | - |
| 3195 |  Kalichain KALIS | US$0,1249 | -5,66% | -8,29% | - | US$258.502 | - |
| 3196 |  Epiko EPIKO | US$0,01104 | 18,80% | 0,85% | - | US$257.512 | - |
| 3197 |  APED APED | US$0,4200 | -3,65% | 16,68% | - | US$258.131 | - |
| 3198 |  Wolf Wif BALLZ | US$0,007559 | 6,08% | -31,06% | - | US$258.592 | - |
| 3199 |  Alkimi $ADS | US$0,1810 | -1,04% | 11,08% | - | US$255.053 | - |
| 3200 |  All Street Bets BETS | US$0,0005602 | 11,96% | -17,64% | - | US$253.426 | - |
| 3201 |  Aegis Ai AEGIS | US$0,1681 | -5,10% | -16,92% | - | US$255.252 | - |
| 3202 |  Lootex LOOT | US$0,03652 | -1,29% | 1,32% | - | US$254.201 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.