Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3003 |  Nova NOVA | US$0,0000001522 | 58,96% | 58,12% | - | US$408.751 | - |
| 3004 |  BlackFort Exchange Network BXN | US$0,004062 | -6,61% | -10,81% | - | US$410.331 | - |
| 3005 |  Gorilla In A Coupe GIAC | US$0,000000003617 | -6,57% | -28,20% | - | US$407.196 | - |
| 3006 |  xx network XX | US$0,1580 | -1,09% | -1,82% | - | US$408.189 | - |
| 3007 |  Multi AI MAI | US$0,01185 | -1,78% | -30,97% | - | US$405.442 | - |
| 3008 |  TG20 TGram TGRAM | US$0,00002500 | -10,34% | -24,33% | - | US$404.105 | - |
| 3009 |  Fideum FI | US$0,01195 | 0,96% | 7,99% | - | US$403.674 | - |
| 3010 |  sETH2 SETH2 | US$3.144,13 | 1,31% | 2,22% | - | US$403.663 | - |
| 3011 |  AiAkita AIAKITA | US$0,000000000001 | 6,16% | -2,71% | - | US$396.070 | - |
| 3012 |  Vibing Cat VCAT | US$3,26 | -14,04% | 27,77% | - | US$390.412 | - |
| 3013 |  QANplatform QANX | US$0,07622 | 4,10% | 18,97% | - | US$395.657 | - |
| 3014 |  Oracle AI ORACLE | US$0,003982 | -1,94% | -7,17% | - | US$398.512 | - |
| 3015 |  Meowifhat MEOWIF | US$0,0004659 | -11,31% | 0,00% | - | US$396.630 | - |
| 3016 |  Orders.Exchange RDEX | US$0,08417 | -18,38% | -25,91% | - | US$391.439 | - |
| 3017 |  Wrapped Dogecoin WDOGE | US$0,1587 | -2,94% | -2,85% | - | US$391.964 | - |
| 3018 |  Burnedfi BURN | US$6,10 | -3,22% | 2,61% | - | US$389.396 | - |
| 3019 |  NeuralAI NEURAL | US$0,9700 | -27,83% | 13,71% | - | US$389.834 | - |
| 3020 |  Turbos Finance TURBOS | US$0,003695 | -4,97% | 6,43% | - | US$390.074 | - |
| 3021 |  Gaga (Pepe) GAGA | US$0,000000004428 | -10,79% | -31,00% | - | US$413.469 | - |
| 3022 |  StorX Network SRX | US$0,03831 | 0,64% | -0,56% | - | US$386.395 | - |
| 3023 |  Metacraft MCTP | US$1,03 | 1,20% | 0,00% | - | US$381.933 | - |
| 3024 |  Guufy GUUFY | US$0,0001807 | -1,03% | -11,49% | - | US$384.837 | - |
| 3025 |  Briun Armstrung BRIUN | US$0,006085 | -14,37% | -32,34% | - | US$383.737 | - |
| 3026 |  EthXY SEXY | US$0,7374 | -0,14% | -29,34% | - | US$381.265 | - |
| 3027 |  Osaka Protocol OSAK | US$0,0000003293 | -5,36% | -2,00% | - | US$382.615 | - |
| 3028 |  Hoichi HOICHI | US$0,000005281 | 57,61% | 72,22% | - | US$396.422 | - |
| 3029 |  Stader MaticX MATICX | US$0,7896 | -3,32% | -0,28% | - | US$379.713 | - |
| 3030 |  Absolute Sync AST | US$448,11 | -2,66% | -1,98% | - | US$385.446 | - |
| 3031 |  Vow VOW | US$0,6916 | 0,59% | 44,23% | - | US$376.949 | - |
| 3032 |  TribeOne HAKA | US$0,01201 | -2,32% | 0,53% | - | US$378.055 | - |
| 3033 |  RWA Finance RWAS | US$0,3320 | -3,61% | -10,18% | - | US$376.165 | - |
| 3034 |  Pepe Community PEPE | US$0,001248 | 1,21% | -3,67% | - | US$376.823 | - |
| 3035 |  Brett BRETT | US$0,005616 | 4,41% | 6,34% | - | US$362.335 | - |
| 3036 |  Popsicle Finance ICE | US$0,003783 | 3,44% | 3,53% | - | US$375.693 | - |
| 3037 |  Pastel PSL | US$0,0002350 | -2,65% | 1,53% | - | US$375.115 | - |
| 3038 |  ZED Token ZED | US$0,03172 | -4,06% | -26,88% | - | US$374.667 | - |
| 3039 |  Stader BNBx BNBX | US$628,27 | 1,77% | 2,70% | - | US$374.399 | - |
| 3040 |  KicksPad KICKS | US$0,0007132 | 4,14% | 1,75% | - | US$372.815 | - |
| 3041 |  RankerDAO RANKER | US$0,001916 | 1,62% | 8,03% | - | US$372.609 | - |
| 3042 |  Neoxa NEOX | US$0,002063 | -6,99% | 2,96% | - | US$371.348 | - |
| 3043 |  Hello Pets PET | US$0,1013 | 0,89% | 1,51% | - | US$371.665 | - |
| 3044 |  Cakepie CKP | US$8,55 | 0,92% | -4,89% | - | US$370.280 | - |
| 3045 |  Wrapped USDR WUSDR | US$0,6904 | -3,14% | 2,19% | - | US$369.539 | - |
| 3046 |  WINR Protocol WINR | US$0,03429 | -15,74% | -24,54% | - | US$369.305 | - |
| 3047 |  /Reach REACH | US$0,06036 | -1,98% | 9,09% | - | US$367.977 | - |
| 3048 |  Kelp Earned Points KEP | US$0,1359 | -6,29% | -14,69% | - | US$367.641 | - |
| 3049 |  GOLD CAT GOLDCAT | US$0,0000003564 | -48,02% | 0,00% | - | US$370.602 | - |
| 3050 |  LumiShare LUMI | US$0,09636 | 0,20% | -2,80% | - | US$364.748 | - |
| 3051 |  ApeWifHat APEWIFHAT | US$0,00000003144 | 5,89% | -12,05% | - | US$362.601 | - |
| 3052 |  Wrapped Minima WMINIMA | US$0,2461 | -4,32% | -23,28% | - | US$359.302 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.