Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Alpha AI ALPHA AI | US$0,001068 | 0,00% | 0,00% | - | US$740.185 | - |
| 2804 |  bul BUL | US$0,000001382 | 28,33% | 0,97% | - | US$774.647 | - |
| 2805 |  Bitkub Coin KUB | US$2,11 | 1,37% | 1,54% | - | US$799.984 | - |
| 2806 |  Defactor FACTR | US$0,1362 | -1,48% | -19,39% | - | US$772.133 | - |
| 2807 |  Based Yoda BODA | US$0,00008703 | 37,26% | 0,00% | - | US$773.487 | - |
| 2808 |  Devomon EVO | US$0,004847 | 0,31% | 2,65% | - | US$765.809 | - |
| 2809 |  Phemex Token PT | US$0,8463 | 1,06% | -4,55% | - | US$767.799 | - |
| 2810 |  Overnight OVN | US$83,84 | 3,52% | -5,63% | - | US$763.343 | - |
| 2811 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,02% | -0,02% | - | US$729.652 | - |
| 2812 |  CatWifHat CATWIF | US$0,003748 | -1,41% | -15,44% | - | US$758.455 | - |
| 2813 |  BULL BTC CLUB BBC | US$0,0002511 | -3,49% | 0,73% | - | US$749.805 | - |
| 2814 |  SpacePi (ETH) SPACEPI | US$0,00000001054 | -2,98% | -10,74% | - | US$750.463 | - |
| 2815 |  Degen Zoo DZOO | US$0,01077 | 6,43% | 13,15% | - | US$735.746 | - |
| 2816 |  FairERC20 ferc | US$0,03040 | -4,26% | -0,46% | - | US$747.830 | - |
| 2817 |  Flappymoonbird FMB | US$0,02408 | -4,60% | -8,15% | - | US$743.742 | - |
| 2818 |  Smell Token SML | US$0,002427 | 1,44% | -3,57% | - | US$745.027 | - |
| 2819 |  Punkko PUN | US$0,001914 | 37,23% | 0,00% | - | US$730.602 | - |
| 2820 |  Australian Dollar Token AUDT | US$0,6423 | 0,25% | -1,24% | - | US$763.928 | - |
| 2821 |  MixMob MXM | US$0,04720 | -12,44% | -7,23% | - | US$738.388 | - |
| 2822 |  Wrapped TAO WTAO | US$479,26 | -1,22% | -19,63% | - | US$739.730 | - |
| 2823 |  Zephyr Protocol ZEPH | US$11,05 | 10,30% | -1,36% | - | US$726.881 | - |
| 2824 |  Terra Classic USD (Wormhole) USTC | US$0,01965 | -4,66% | 10,71% | - | US$722.605 | - |
| 2825 |  LuckysLeprecoin LUCKYSLP | US$0,0000003508 | 0,30% | -23,29% | - | US$720.529 | - |
| 2826 |  K9 Finance KNINE | US$0,00005397 | 0,39% | -6,31% | - | US$721.991 | - |
| 2827 |  Fungi FUNGI | US$0,06325 | 23,10% | 0,00% | - | US$714.083 | - |
| 2828 |  AS Monaco Fan Token ASM | US$1,15 | -1,39% | 6,05% | - | US$717.322 | - |
| 2829 |  Media Network MEDIA | US$22,91 | 10,77% | -3,89% | - | US$706.896 | - |
| 2830 |  Spacemesh SMH | US$2,53 | -1,19% | -9,08% | - | US$712.260 | - |
| 2831 |  ZynCoin ZYN | US$0,03166 | -6,54% | -29,97% | - | US$712.972 | - |
| 2832 |  Memetic / PepeCoin MEME | US$0,02877 | -1,00% | 2,99% | - | US$702.931 | - |
| 2833 |  PolyAlpha Finance ALPHA | US$0,1226 | -2,39% | -0,15% | - | US$701.583 | - |
| 2834 |  Any Inu AI | US$0,00002898 | 1,90% | -0,29% | - | US$705.712 | - |
| 2835 |  FLOKITA FLOKITA | US$0,00002695 | 34,05% | 35,39% | - | US$700.076 | - |
| 2836 |  Humans.ai HEART | US$0,02932 | -0,60% | -0,66% | - | US$699.545 | - |
| 2837 |  EscoinToken ELG | US$1,19 | -0,08% | 6,70% | - | US$698.499 | - |
| 2838 |  HUND HUND | US$0,01683 | 10,38% | -15,39% | - | US$700.689 | - |
| 2839 |  Parex PRX | US$0,6273 | 1,69% | 11,93% | - | US$696.425 | - |
| 2840 |  Arcana Network XAR | US$0,1100 | -5,66% | -19,63% | - | US$689.156 | - |
| 2841 |  Wasder WAS | US$0,01483 | -6,01% | 2,93% | - | US$682.107 | - |
| 2842 |  Geegoopuzzle GGP | US$2,27 | -0,54% | 18,61% | - | US$671.495 | - |
| 2843 |  BoringDAO BORING | US$0,003633 | 7,64% | 18,88% | - | US$675.904 | - |
| 2844 |  Ore ORE | US$150,16 | -21,85% | 34,50% | - | US$665.120 | - |
| 2845 |  Ethscriptions ETHS | US$3,52 | -3,40% | -16,55% | - | US$672.944 | - |
| 2846 |  Andy ANDY | US$0,01496 | -19,05% | -3,96% | - | US$667.053 | - |
| 2847 |  Tether USD Bridged ZED20 (USDT.z) USDT.Z | US$1,00 | -0,03% | 0,00% | - | US$660.803 | - |
| 2848 |  Base God TYBG | US$0,0001291 | 14,20% | -26,38% | - | US$676.652 | - |
| 2849 |  Wrapped XDAI wxDai | US$1,0000 | 0,02% | 0,04% | - | US$658.681 | - |
| 2850 |  burek obema OBEMA | US$0,0006795 | -14,01% | -22,76% | - | US$658.753 | - |
| 2851 |  Apes Go Bananas AGB | US$0,000000000573 | -2,50% | -17,01% | - | US$655.927 | - |
| 2852 |  sudoswap SUDO | US$0,1712 | -2,27% | -4,58% | - | US$644.374 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.