Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  Good Games Guild GGG | US$0,09066 | 5,62% | 3,08% | - | US$929.061 | - |
| 2754 |  fanC FANC | US$0,01534 | 0,48% | -2,35% | - | US$908.266 | - |
| 2755 |  FUD FUD | US$0,0000003407 | -4,38% | -1,77% | - | US$926.675 | - |
| 2756 |  TENET TENET | US$0,07621 | -3,00% | -5,04% | - | US$924.326 | - |
| 2757 |  BSCM BSCM | US$0,00000001243 | 31,77% | 30,86% | - | US$917.198 | - |
| 2758 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,09% | - | US$918.144 | - |
| 2759 |  OrangeDX O4DX | US$0,08633 | -9,18% | -2,23% | - | US$920.742 | - |
| 2760 |  Qubic QUBIC | US$0,000005414 | 2,72% | -4,01% | - | US$911.900 | - |
| 2761 |  Brett BRETT | US$0,08929 | 28,62% | 0,00% | - | US$901.727 | - |
| 2762 |  AASToken AAST | US$1,93 | -4,62% | 9,34% | - | US$899.440 | - |
| 2763 |  Work X WORK | US$0,4177 | -7,72% | 11,69% | - | US$901.271 | - |
| 2764 |  Ctomorrow Platform CTP | US$0,004051 | 1,42% | -7,98% | - | US$886.052 | - |
| 2765 |  HEX (PulseChain) HEX | US$0,008942 | -7,39% | 8,74% | - | US$905.688 | - |
| 2766 |  SubQuery Network SQT | US$0,04168 | 16,85% | 59,72% | - | US$869.321 | - |
| 2767 |  Amino AMO | US$0,0008602 | -2,67% | -3,41% | - | US$868.012 | - |
| 2768 |  Book of Meow BOMEOW | US$0,003565 | -15,16% | -31,30% | - | US$868.810 | - |
| 2769 |  Trillioner TLC | US$51,41 | -0,24% | -0,11% | - | US$862.358 | - |
| 2770 |  IL CAPO OF CRYPTO CAPO | US$0,0006383 | 0,70% | 5,99% | - | US$856.290 | - |
| 2771 |  MAGA TRUMP | US$0,4457 | 673,20% | 700,04% | - | US$857.911 | - |
| 2772 |  Bonk 2.0 BONK2.0 | US$0,000000008274 | 8,04% | -7,08% | - | US$851.147 | - |
| 2773 |  Green Bitcoin GBTC | US$0,8665 | 4,36% | 24,71% | - | US$869.272 | - |
| 2774 |  Inscribe INS | US$0,1704 | -20,68% | -30,89% | - | US$841.550 | - |
| 2775 |  Hubble Protocol HBB | US$0,1933 | 6,78% | -3,05% | - | US$852.187 | - |
| 2776 |  Everyworld EVERY | US$0,03494 | -1,64% | -1,83% | - | US$851.008 | - |
| 2777 |  Destra Network DSYNC | US$0,2810 | -4,11% | -17,84% | - | US$855.403 | - |
| 2778 |  Frax Staked Ether SFRXETH | US$3.399,74 | -0,22% | 1,55% | - | US$792.732 | - |
| 2779 |  AstroPepeX APX | US$0,0001230 | -1,54% | -10,22% | - | US$836.795 | - |
| 2780 |  Partisia Blockchain MPC | US$0,2664 | -1,67% | -13,20% | - | US$774.006 | - |
| 2781 |  LIF3 LIF3 | US$0,008191 | -0,52% | -13,63% | - | US$828.269 | - |
| 2782 |  HAMI HAMI | US$0,006934 | -4,97% | 74,26% | - | US$818.317 | - |
| 2783 |  DexNet DEXNET | US$0,04064 | -2,82% | 6,24% | - | US$825.206 | - |
| 2784 |  Sharky SHARK | US$0,2830 | -6,55% | 0,00% | - | US$818.619 | - |
| 2785 |  CrossFi XFI | US$0,7746 | -3,62% | -2,80% | - | US$813.681 | - |
| 2786 |  AI-X X | US$0,000000000082 | 11,61% | 7,50% | - | US$810.711 | - |
| 2787 |  Devve DEVVE | US$0,6586 | 3,87% | 29,76% | - | US$780.164 | - |
| 2788 |  Ligma Node LIGMA | US$0,009859 | -5,69% | 21,47% | - | US$789.549 | - |
| 2789 |  crow with knife CAW | US$0,00000001289 | -2,16% | 3,25% | - | US$802.608 | - |
| 2790 |  Ethlas ELS | US$0,4117 | -1,03% | 5,63% | - | US$800.048 | - |
| 2791 |  tBTC TBTC | US$64.818,01 | 0,20% | -1,11% | - | US$809.515 | - |
| 2792 |  CHONKY CHONKY | US$0,00003387 | 2,43% | -15,54% | - | US$799.188 | - |
| 2793 |  Moutai MOUTAI | US$0,07401 | -15,54% | -26,43% | - | US$795.719 | - |
| 2794 |  OpSec OPSEC | US$1,45 | -8,73% | 17,19% | - | US$791.785 | - |
| 2795 |  Iron Fish IRON | US$1,56 | -4,70% | -11,24% | - | US$795.411 | - |
| 2796 |  Tongue Cat LUIS | US$0,004307 | -9,29% | 2,16% | - | US$793.343 | - |
| 2797 |  Rejuve.AI RJV | US$0,03144 | -2,94% | 9,00% | - | US$789.868 | - |
| 2798 |  Shadow Node SVPN | US$0,01467 | 3,73% | -11,97% | - | US$786.335 | - |
| 2799 |  Moonwell WELL | US$0,03706 | -0,52% | -10,86% | - | US$788.570 | - |
| 2800 |  Rent AI RENT | US$0,5369 | 85,88% | 261,56% | - | US$778.328 | - |
| 2801 |  MIA MIA | US$0,002934 | 6,54% | -20,28% | - | US$783.229 | - |
| 2802 |  YOUR AI YOURAI | US$0,1175 | -2,79% | -16,83% | - | US$790.600 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.