Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  Ark Rivals ARKN | US$0,0004422 | 3,28% | -3,76% | - | US$1.177.291 | - |
| 2704 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$35,13 | 42,10% | 34,34% | - | US$1.147.372 | - |
| 2705 |  Matrix Chain MTC | US$0,3779 | -2,22% | -20,25% | - | US$1.145.205 | - |
| 2706 |  BITCOIN ADDITIONAL BTCA | US$64.968,94 | 0,04% | -1,06% | - | US$1.188.269 | - |
| 2707 |  Probinex PBX | US$0,1582 | -2,46% | 6,46% | - | US$1.138.816 | - |
| 2708 |  Tipcoin TIP | US$0,0001174 | -1,82% | 17,31% | - | US$1.129.707 | - |
| 2709 |  XT.com Token XT | US$2,90 | 1,35% | 17,59% | - | US$1.131.028 | - |
| 2710 |  WUFFI WUF | US$0,0000003195 | -6,07% | 0,00% | - | US$1.110.390 | - |
| 2711 |  LANDWOLF WOLF | US$0,00002737 | 2,94% | 10,45% | - | US$1.106.494 | - |
| 2712 |  Tokenize Xchange TKX | US$13,84 | 0,99% | -1,57% | - | US$1.110.879 | - |
| 2713 |  Lynex LYNX | US$0,2588 | -1,92% | -14,90% | - | US$1.087.105 | - |
| 2714 |  Loopy LOOPY | US$0,00004586 | -1,32% | -3,58% | - | US$1.077.642 | - |
| 2715 |  Paycoin PCI | US$0,2118 | -5,60% | -14,87% | - | US$1.109.661 | - |
| 2716 |  Arbi pepe PEPE | US$0,000005960 | 2,85% | 9,77% | - | US$1.078.192 | - |
| 2717 |  AVAV AVAV | US$0,000000002787 | -4,64% | 7,54% | - | US$1.078.025 | - |
| 2718 |  Marinade MNDE | US$0,2103 | 3,63% | 12,25% | - | US$1.084.382 | - |
| 2719 |  CashBackPro CBP | US$6,01 | 1,87% | -34,91% | - | US$1.070.297 | - |
| 2720 |  Libra Incentix LIXX | US$0,003552 | -0,78% | -11,95% | - | US$1.071.742 | - |
| 2721 |  TonUP UP | US$0,7549 | 0,84% | -16,41% | - | US$1.064.101 | - |
| 2722 |  Capitalrock CR | US$0,6296 | -0,02% | 0,00% | - | US$1.055.497 | - |
| 2723 |  AI PEPE KING AIPEPE | US$0,000000003743 | -11,32% | -38,65% | - | US$1.053.029 | - |
| 2724 |  SIGN SIGN | US$0,003668 | -3,18% | -16,04% | - | US$1.053.083 | - |
| 2725 |  APF coin APFC | US$0,4100 | -0,43% | -1,75% | - | US$1.047.964 | - |
| 2726 |  GOMDori GOMD | US$0,001381 | 19,21% | 0,00% | - | US$1.045.804 | - |
| 2727 |  Infinity Rocket Token IRT | US$0,003095 | 1,97% | 1,22% | - | US$1.045.345 | - |
| 2728 |  Lido Staked SOL stSOL | US$175,44 | -1,28% | -1,53% | - | US$1.068.366 | - |
| 2729 |  Euler EUL | US$4,59 | -2,29% | -9,41% | - | US$1.037.994 | - |
| 2730 |  STON.fi STON | US$28,15 | 7,25% | 0,54% | - | US$1.034.018 | - |
| 2731 |  Based Peaches PEACH | US$0,002938 | -10,33% | -15,50% | - | US$1.033.062 | - |
| 2732 |  AIgentX AIX | US$0,4135 | 8,72% | 1,10% | - | US$1.021.337 | - |
| 2733 |  Peapods Finance PEAS | US$3,96 | 1,01% | 0,60% | - | US$1.025.072 | - |
| 2734 |  MCOIN MCOIN | US$1,03 | 1,38% | -0,51% | - | US$1.004.296 | - |
| 2735 |  Toad Killer $TOAD | US$0,000000006218 | 14,49% | 21,69% | - | US$1.000.442 | - |
| 2736 |  Chickencoin CHKN | US$0,0000002767 | 3,39% | -10,69% | - | US$991.482 | - |
| 2737 |  doginme DOGINME | US$0,0004254 | -3,87% | 0,00% | - | US$1.012.005 | - |
| 2738 |  Vyvo Coin VSC | US$0,02023 | 1,56% | 7,95% | - | US$996.409 | - |
| 2739 |  PlasticHero PTH | US$0,1641 | -0,48% | -1,33% | - | US$987.148 | - |
| 2740 |  Crob Coin CROB | US$0,03991 | 3,87% | -3,52% | - | US$984.922 | - |
| 2741 |  Scotty The Ai SCOTTY | US$0,004826 | -29,29% | -36,27% | - | US$975.789 | - |
| 2742 |  Wrapped Mantle WMNT | US$1,19 | -0,02% | 3,24% | - | US$981.395 | - |
| 2743 |  Evmos EVMOS | US$0,06129 | 2,08% | 4,90% | - | US$968.447 | - |
| 2744 |  Monkey MONKEY | US$0,000000001814 | -9,10% | 48,67% | - | US$963.583 | - |
| 2745 |  Rabbit RAB | US$0,004016 | -1,09% | -0,94% | - | US$965.022 | - |
| 2746 |  ROGin AI ROG | US$0,4252 | -0,59% | -1,29% | - | US$961.422 | - |
| 2747 |  EGGY EGGY | US$0,002339 | 1,10% | -33,89% | - | US$952.720 | - |
| 2748 |  Brett's Dog BROGG | US$2,32 | 13,72% | 0,00% | - | US$952.284 | - |
| 2749 |  Zedxion USDZ | US$0,9983 | -0,25% | -0,03% | - | US$944.724 | - |
| 2750 |  PEPE (Ordinals) PEPEBRC | US$0,2683 | -18,60% | -70,35% | - | US$942.432 | - |
| 2751 |  Switch SWITCH | US$0,0007304 | 0,22% | 3,50% | - | US$931.533 | - |
| 2752 |  VaporFund VPR | US$0,01660 | 14,23% | -3,27% | - | US$930.527 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.