Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Catcoin BSC CAT | US$0,000000000001 | 16,29% | 31,36% | - | US$12.399,63 | - |
| 4954 |  Biblecoin BIBL | US$1,46 | -0,52% | -3,34% | - | US$12.502,57 | - |
| 4955 |  Galvan IZE | US$0,0003580 | 1,19% | 1,27% | - | US$12.456,58 | - |
| 4956 |  CrazyPepe CRAZYPEPE | US$0,000000000197 | -5,16% | 31,13% | - | US$12.449,01 | - |
| 4957 |  Pepe Coin PEPE | US$0,000000000863 | 0,69% | -8,16% | - | US$12.478,36 | - |
| 4958 |  Hydraverse HDV | US$0,0002030 | -5,24% | 1,33% | - | US$12.437,83 | - |
| 4959 |  Kento KNTO | US$0,000000002383 | 12,12% | 156,47% | - | US$12.414,17 | - |
| 4960 |  HALO COIN HALO | US$0,002744 | 0,17% | -21,86% | - | US$12.419,26 | - |
| 4961 |  Cat of Elon ELONCAT | US$0,001311 | -1,28% | 8,72% | - | US$12.398,00 | - |
| 4962 |  SolTradingBot STBOT | US$0,002798 | -0,52% | -0,12% | - | US$12.334,83 | - |
| 4963 |  Element.Black ELT | US$0,0001397 | -4,17% | -27,75% | - | US$12.395,47 | - |
| 4964 |  DekBox DEK | US$0,001905 | -4,36% | -0,94% | - | US$12.376,00 | - |
| 4965 |  Wolf of Wall Street $WOLF | US$0,01177 | -11,85% | -11,85% | - | US$12.371,09 | - |
| 4966 |  Gems GEM | US$0,0001133 | -1,54% | 9,22% | - | US$12.300,18 | - |
| 4967 |  Jones GLP JGLP | US$2,15 | -1,44% | -1,44% | - | US$12.356,09 | - |
| 4968 |  Bear Inu BEAR | US$0,000000001078 | 0,50% | 33,28% | - | US$12.439,06 | - |
| 4969 |  unshETHing_Token USH | US$0,01341 | -0,97% | -2,16% | - | US$12.320,68 | - |
| 4970 |  Nexum NEXM | US$0,04750 | -7,85% | 3,14% | - | US$12.290,64 | - |
| 4971 |  Layerium LYUM | US$0,007141 | 3,58% | -6,15% | - | US$12.885,32 | - |
| 4972 |  Starcoin STC | US$0,0009247 | 8,42% | 31,14% | - | US$12.187,83 | - |
| 4973 |  Mars Protocol MARS | US$0,06273 | -0,96% | -1,90% | - | US$12.175,11 | - |
| 4974 |  inheritance Art IAI | US$0,7284 | 15,91% | 42,90% | - | US$12.173,83 | - |
| 4975 |  Bitcoin Vault BTCV | US$3,25 | -2,59% | 0,27% | - | US$12.105,38 | - |
| 4976 |  Raiden Network Token RDN | US$0,01678 | -7,67% | 23,60% | - | US$12.337,55 | - |
| 4977 |  SportsIcon ICONS | US$0,01863 | 5,60% | -4,43% | - | US$12.147,20 | - |
| 4978 |  FunFi FNF | US$0,000000000192 | -6,33% | -12,38% | - | US$12.037,92 | - |
| 4979 |  Ether Orb ORB | US$154,78 | 1,54% | -7,24% | - | US$11.984,20 | - |
| 4980 |  Monsoon Finance MCASH | US$0,0006431 | 1,86% | 16,13% | - | US$12.088,44 | - |
| 4981 |  BambooDeFi BAMBOO | US$0,004226 | 1,32% | 2,60% | - | US$11.941,87 | - |
| 4982 |  Indian Call Center ICC | US$0,0002097 | -5,07% | -65,35% | - | US$12.066,27 | - |
| 4983 |  EthicHub ETHIX | US$0,2022 | 1,00% | 2,98% | - | US$11.362,49 | - |
| 4984 |  Kuma Inu KUMA | US$0,000000007793 | -2,44% | -0,44% | - | US$11.997,20 | - |
| 4985 |  iNFTspace INS | US$0,00001892 | 18,77% | -35,72% | - | US$12.098,20 | - |
| 4986 |  Ardana DANA | US$0,001835 | -4,98% | -13,43% | - | US$11.971,62 | - |
| 4987 |  Staked TRX STRX | US$0,1192 | 0,53% | -0,60% | - | US$12.009,49 | - |
| 4988 |  eosDAC EOSDAC | US$0,0003326 | 1,67% | 4,59% | - | US$11.824,42 | - |
| 4989 |  Perezoso PRZS | US$0,000000002806 | 5,14% | -11,54% | - | US$11.973,29 | - |
| 4990 |  Shelling SHL | US$0,000003163 | -2,97% | -4,30% | - | US$11.911,68 | - |
| 4991 |  Trinity Network Credit TNC | US$0,0002184 | 0,79% | 3,60% | - | US$11.865,04 | - |
| 4992 |  Etherpets EPETS | US$0,007612 | -20,76% | 3,05% | - | US$11.881,99 | - |
| 4993 |  Ghosty Cash GHSY | US$0,3177 | -3,52% | -10,95% | - | US$11.860,93 | - |
| 4994 |  CouponBay CUP | US$0,00008573 | -3,03% | 2,68% | - | US$11.912,10 | - |
| 4995 |  Escrowed Illuvium 2 SILV2 | US$60,95 | 1,14% | 1,69% | - | US$11.789,75 | - |
| 4996 |  MOE MOE | US$0,00000008414 | -0,11% | -19,89% | - | US$11.604,58 | - |
| 4997 |  Irena Coin Apps IRENA | US$0,000004183 | 1,20% | 3,12% | - | US$11.896,54 | - |
| 4998 |  STIMA STIMA | US$1,01 | 0,31% | 0,47% | - | US$11.665,88 | - |
| 4999 |  Flowmatic $FM | US$0,3310 | -1,23% | -2,41% | - | US$11.658,80 | - |
| 5000 |  Ondo US Dollar Yield USDY | US$1,03 | 0,18% | 0,14% | - | US$11.806,69 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.