Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Soltato FRIES FRIES | US$0,001396 | 65,45% | 66,69% | - | US$17.659,88 | - |
| 4704 |  World Record Banana BANANA | US$0,00002605 | -7,65% | -34,97% | - | US$17.414,17 | - |
| 4705 |  BOBO BOBO | US$0,0001123 | 7,25% | -21,91% | - | US$17.337,20 | - |
| 4706 |  Bitcoin File BIFI | US$0,0006214 | -3,23% | -2,57% | - | US$17.360,34 | - |
| 4707 |  Monopoly Millionaire Control MMC | US$0,04033 | 4,48% | 14,76% | - | US$17.250,96 | - |
| 4708 |  Grizzly Honey GHNY | US$2,53 | -1,00% | -1,58% | - | US$17.200,42 | - |
| 4709 |  Scarab Tools DUNG | US$0,005099 | 11,66% | 36,84% | - | US$17.199,96 | - |
| 4710 |  Babylons BABI | US$0,003052 | 2,51% | 8,81% | - | US$17.158,59 | - |
| 4711 |  Frencoin FREN | US$0,000002321 | 11,23% | 32,61% | - | US$17.143,45 | - |
| 4712 |  DOGECUBE DOGECUBE | US$0,0001105 | -0,40% | -12,79% | - | US$17.121,55 | - |
| 4713 |  CryptoMines ETERNAL | US$0,2659 | 3,60% | 7,49% | - | US$17.084,79 | - |
| 4714 |  Australian Safe Shepherd ASS | US$0,000000000782 | 2,23% | 5,68% | - | US$17.182,33 | - |
| 4715 |  NewGold NEWG | US$67,32 | 3,13% | 55,59% | - | US$17.027,69 | - |
| 4716 |  READ2N RCM | US$0,4421 | -0,57% | -3,68% | - | US$16.914,93 | - |
| 4717 |  Dubbz DUBBZ | US$2,09 | -0,12% | 0,24% | - | US$16.720,20 | - |
| 4718 |  Sailor Moons MOONS | US$0,07742 | 0,18% | 11,50% | - | US$16.867,45 | - |
| 4719 |  ASH ASH | US$2,03 | -1,23% | 3,89% | - | US$16.849,61 | - |
| 4720 |  Black Dragon BLACKDRAGON | US$0,0000001471 | 90,98% | 106,88% | - | US$16.854,85 | - |
| 4721 |  Biop BIOP | US$0,1175 | -5,70% | -23,71% | - | US$16.886,25 | - |
| 4722 |  Genesis Universe GUT | US$0,05129 | 1,89% | 1,89% | - | US$16.828,06 | - |
| 4723 |  Atem Network ATEM | US$0,07869 | 1,14% | -0,35% | - | US$16.873,28 | - |
| 4724 |  Okuru XOT | US$7,90 | 7,02% | 21,06% | - | US$16.997,04 | - |
| 4725 |  Jeff World JEFF | US$0,03808 | 0,87% | 18,32% | - | US$16.776,04 | - |
| 4726 |  MEGAWEAPON WEAPON | US$0,7460 | -7,51% | 14,93% | - | US$16.722,95 | - |
| 4727 |  Titan Hunters TITA | US$0,0009391 | 0,26% | 0,84% | - | US$16.617,91 | - |
| 4728 |  EmiSwap ESW | US$0,001338 | -0,03% | -0,09% | - | US$16.640,46 | - |
| 4729 |  Pine PINE | US$0,009614 | -0,60% | -7,09% | - | US$16.567,85 | - |
| 4730 |  BoxBet BXBT | US$0,2512 | -0,75% | 25,80% | - | US$16.476,67 | - |
| 4731 |  Ink INK | US$0,0009540 | 8,74% | 5,09% | - | US$16.490,82 | - |
| 4732 |  Crypto tex CTEX | US$0,1776 | 4,42% | -2,81% | - | US$16.440,85 | - |
| 4733 |  One Cash ONC | US$0,09871 | -5,65% | -7,67% | - | US$16.389,69 | - |
| 4734 |  Gary Banking GB | US$0,0002489 | -3,83% | -15,48% | - | US$16.426,74 | - |
| 4735 |  Synchrony SCY | US$0,0002439 | -7,53% | 11,27% | - | US$16.503,74 | - |
| 4736 |  Patriot Pay PPY | US$0,0003660 | 6,65% | 17,29% | - | US$16.392,42 | - |
| 4737 |  Nchart Token CHART | US$0,06402 | 3,70% | 8,22% | - | US$16.387,91 | - |
| 4738 |  KalyChain KLC | US$0,001285 | 11,54% | 28,39% | - | US$16.196,47 | - |
| 4739 |  Lion Token LION | US$0,00007936 | -6,11% | -1,40% | - | US$16.365,16 | - |
| 4740 |  Long Mao LMAO | US$0,002297 | 8,85% | 6,54% | - | US$16.395,97 | - |
| 4741 |  Etherscape SCAPE | US$0,03613 | -19,83% | -1,66% | - | US$16.272,81 | - |
| 4742 |  Fieres FIERO | US$1,10 | 6,98% | 6,74% | - | US$16.363,27 | - |
| 4743 |  Reign of Terror REIGN | US$0,0003872 | -2,24% | 2,03% | - | US$16.240,53 | - |
| 4744 |  Seedify NFT Space SNFTS | US$0,003288 | 2,02% | -5,70% | - | US$16.260,46 | - |
| 4745 |  CatElonMars CATELON | US$0,00007048 | -21,97% | 0,00% | - | US$16.237,94 | - |
| 4746 |  DataHighway DHX | US$0,06179 | -2,59% | 7,12% | - | US$16.188,85 | - |
| 4747 |  MyOwnItem MOI | US$0,0007003 | 0,01% | 1,38% | - | US$16.141,61 | - |
| 4748 |  Paralink Network PARA | US$0,0007999 | -3,29% | -17,87% | - | US$16.130,98 | - |
| 4749 |  Wrapped XDC WXDC | US$0,03886 | -1,87% | 3,54% | - | US$15.896,70 | - |
| 4750 |  MatrixETF MDF | US$0,001153 | -5,91% | 20,87% | - | US$16.724,58 | - |
| 4751 |  Elk Finance ELK | US$0,1382 | -1,16% | 1,35% | - | US$15.924,81 | - |
| 4752 |  Teddy Doge Teddy V2 | US$0,000000000105 | 3,23% | 3,75% | - | US$16.086,37 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.