Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  StarLink SLNV2 | US$0,0001348 | 3,05% | -0,50% | - | US$18.639,34 | - |
| 4654 |  YFIONE YFO | US$16,20 | -11,89% | -20,94% | - | US$18.616,65 | - |
| 4655 |  BlockCDN BCDN | US$0,0003987 | 24,97% | 36,47% | - | US$18.779,82 | - |
| 4656 |  KickPad KPAD | US$0,001893 | -1,51% | -1,30% | - | US$18.492,22 | - |
| 4657 |  BLOCKv VEE | US$0,01242 | 23,22% | 55,94% | - | US$18.520,16 | - |
| 4658 |  Ribbit RIBBIT | US$0,000000002195 | 1,32% | -2,62% | - | US$19.508,24 | - |
| 4659 |  Medicalchain MTN | US$0,001109 | 11,08% | 23,93% | - | US$18.594,66 | - |
| 4660 |  PsyOptions PSY | US$0,002905 | 3,42% | -13,60% | - | US$18.437,10 | - |
| 4661 |  Aussie Digital AUD | US$0,01088 | -0,20% | 5,89% | - | US$19.215,19 | - |
| 4662 |  CVIP CVIP | US$0,001921 | -3,97% | -12,44% | - | US$18.452,87 | - |
| 4663 |  Etica ETI | US$0,2632 | -0,05% | -2,68% | - | US$18.421,60 | - |
| 4664 |  Sentre Protocol SNTR | US$0,001911 | -0,97% | -34,66% | - | US$18.294,84 | - |
| 4665 |  Cosmic Universe Magick MAGICK | US$0,01171 | 9,88% | 21,61% | - | US$18.399,24 | - |
| 4666 |  HOLD EARN | US$0,004564 | -11,49% | -27,34% | - | US$18.686,37 | - |
| 4667 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,30% | 0,26% | - | US$18.377,06 | - |
| 4668 |  CODAI CODAI | US$0,000000001235 | 0,58% | 6,37% | - | US$18.405,22 | - |
| 4669 |  XRUN XRUN | US$0,2167 | 3,44% | -2,21% | - | US$18.273,81 | - |
| 4670 |  BTC Proxy BTCPX | US$64.968,70 | 0,09% | -1,09% | - | US$18.266,79 | - |
| 4671 |  GameBoy GBOY | US$0,0004564 | -9,09% | 41,74% | - | US$17.610,44 | - |
| 4672 |  NexDAX Chain NT | US$0,004579 | 0,07% | 28,74% | - | US$18.240,22 | - |
| 4673 |  Quant AI QAI | US$0,00004098 | -10,22% | 0,00% | - | US$18.207,08 | - |
| 4674 |  Grok 1.5 GROK 1.5 | US$0,000001115 | -0,82% | -3,53% | - | US$18.191,64 | - |
| 4675 |  Okcash OK | US$0,001731 | -39,52% | -68,76% | - | US$18.158,20 | - |
| 4676 |  Swappi PPI | US$0,007481 | -3,53% | -6,17% | - | US$18.153,22 | - |
| 4677 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01004 | -1,88% | -1,41% | - | US$18.145,97 | - |
| 4678 |  Lemond LEMD | US$0,00004188 | -1,38% | 6,84% | - | US$18.110,21 | - |
| 4679 |  MemeCoinDAO MEMES | US$0,002174 | 6,50% | 5,65% | - | US$18.054,28 | - |
| 4680 |  CHURRO-The Jupiter Dog CHURRO | US$0,0006477 | -7,34% | -17,10% | - | US$17.449,48 | - |
| 4681 |  Pepy PEPY | US$0,0000002989 | 28,67% | 0,00% | - | US$17.857,62 | - |
| 4682 |  HoneyWood CONE | US$0,001522 | 1,84% | 0,69% | - | US$17.755,07 | - |
| 4683 |  Davos.xyz USD DUSD | US$0,9991 | 0,01% | -0,27% | - | US$17.886,10 | - |
| 4684 |  Energreen EGRN | US$0,5913 | 28,47% | 34,01% | - | US$17.880,77 | - |
| 4685 |  Shuffle SFL | US$0,002601 | 3,45% | -16,31% | - | US$18.952,78 | - |
| 4686 |  uShark USHARK | US$0,0001651 | 20,44% | 20,35% | - | US$18.040,48 | - |
| 4687 |  WASSIE WASSIE | US$0,000005210 | -2,68% | 5,88% | - | US$17.811,61 | - |
| 4688 |  TosDis DIS | US$1,89 | 4,69% | 1,92% | - | US$17.923,02 | - |
| 4689 |  pre PRE | US$0,0001242 | -20,59% | -2,72% | - | US$18.198,10 | - |
| 4690 |  MediShares MDS | US$0,0001724 | 2,73% | 14,47% | - | US$17.849,02 | - |
| 4691 |  Moola Celo USD mCUSD | US$0,9981 | 0,05% | 0,01% | - | US$18.046,94 | - |
| 4692 |  0xGasless 0XGAS | US$0,3300 | -4,62% | 1,81% | - | US$17.694,23 | - |
| 4693 |  HurricaneSwap Token HCT | US$0,0001694 | -0,71% | -0,42% | - | US$17.637,26 | - |
| 4694 |  Hepton HTE | US$0,0009104 | 1,11% | 20,14% | - | US$17.637,27 | - |
| 4695 |  The GM Machine GM | US$0,000000005006 | -1,51% | 0,31% | - | US$17.633,88 | - |
| 4696 |  The Dare DARE | US$0,008030 | -1,18% | -26,48% | - | US$17.596,33 | - |
| 4697 |  Beefy Escrowed Fantom BEFTM | US$0,7493 | 0,16% | 8,37% | - | US$17.592,41 | - |
| 4698 |  Operon Origins ORO | US$0,002090 | -9,02% | 0,60% | - | US$17.691,14 | - |
| 4699 |  Silver KAG | US$28,85 | -2,00% | 1,68% | - | US$17.591,27 | - |
| 4700 |  Peepo (SOL) $PEEP | US$0,00001350 | -10,94% | -6,34% | - | US$17.427,00 | - |
| 4701 |  XENO Governance GXE | US$0,02157 | -4,87% | -23,23% | - | US$17.440,15 | - |
| 4702 |  DEFY DEFY | US$0,0004343 | 4,98% | 12,60% | - | US$17.549,26 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.