Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Asia Coin ASIA | US$0,1229 | 0,42% | 0,42% | - | US$21.993,83 | - |
| 4554 |  Joe Biden BIDEN | US$0,002840 | 2,79% | -20,75% | - | US$22.461,17 | - |
| 4555 |  VidyX VIDYX | US$0,0004895 | -0,54% | 4,97% | - | US$22.158,65 | - |
| 4556 |  FileStar STAR | US$0,006727 | 3,60% | 14,92% | - | US$21.929,06 | - |
| 4557 |  PLT PLT | US$0,04491 | 0,65% | -16,79% | - | US$21.905,89 | - |
| 4558 |  ReSource Protocol SOURCE | US$0,009920 | 19,86% | 2,36% | - | US$21.906,03 | - |
| 4559 |  Nobiko Coin LONG | US$0,0007915 | -2,78% | 34,76% | - | US$21.762,98 | - |
| 4560 |  Walk Token WALK | US$0,04750 | 8,58% | 32,60% | - | US$21.970,47 | - |
| 4561 |  TabTrader Token TTT | US$0,003616 | 4,64% | 1,00% | - | US$21.872,08 | - |
| 4562 |  MaidSafeCoin EMAID | US$0,5396 | 0,84% | -8,33% | - | US$21.787,27 | - |
| 4563 |  Baby Grok BABYGROK | US$0,000000000000 | 4,57% | 23,91% | - | US$22.353,52 | - |
| 4564 |  Crypto Villains CV | US$0,0005083 | -0,99% | -0,07% | - | US$21.524,43 | - |
| 4565 |  Mimir Token MIMIR | US$0,002296 | -0,02% | 0,20% | - | US$21.577,05 | - |
| 4566 |  ExenPay Token XNP | US$0,2916 | 2,36% | 11,42% | - | US$21.645,37 | - |
| 4567 |  UNION Protocol Governance Token UNN | US$0,0002870 | -0,33% | 3,20% | - | US$21.485,30 | - |
| 4568 |  YOM YOM | US$0,05477 | -6,32% | 2,12% | - | US$21.536,93 | - |
| 4569 |  PIVN PIVN | US$0,003430 | 6,81% | -14,88% | - | US$21.446,80 | - |
| 4570 |  Astroport Classic ASTROC | US$0,001246 | -39,76% | -14,12% | - | US$21.311,51 | - |
| 4571 |  Hummingbird Finance (New) HMNG | US$0,000000002620 | 1,46% | 1,99% | - | US$21.349,37 | - |
| 4572 |  MacaronSwap MCRN | US$0,06379 | -0,21% | 2,45% | - | US$21.489,74 | - |
| 4573 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003133 | -9,08% | 18,43% | - | US$21.335,62 | - |
| 4574 |  PunkCity PUNK | US$3,22 | -5,94% | -12,17% | - | US$21.414,70 | - |
| 4575 |  OST OST | US$0,000000000000 | -68,48% | -98,64% | - | US$21.402,87 | - |
| 4576 |  Phauntem PHAUNTEM | US$0,009378 | 8,69% | 30,72% | - | US$20.418,82 | - |
| 4577 |  Chain Games CHAIN | US$0,01614 | -1,59% | 9,51% | - | US$21.280,58 | - |
| 4578 |  Lien LIEN | US$0,2900 | -3,28% | -3,48% | - | US$21.160,19 | - |
| 4579 |  Lucky Block v2 LBLOCK | US$0,00002987 | 4,26% | 13,55% | - | US$21.205,63 | - |
| 4580 |  DAWG DAWG | US$0,005012 | 1,12% | -13,66% | - | US$20.818,33 | - |
| 4581 |  Nahmii NII | US$0,0004233 | -3,48% | -2,45% | - | US$21.161,91 | - |
| 4582 |  Glo Dollar USDGLO | US$0,9993 | 0,06% | -0,01% | - | US$21.046,63 | - |
| 4583 |  HOMMIES HOMMIES | US$0,03409 | 0,79% | 2,21% | - | US$21.054,09 | - |
| 4584 |  NMKR NMKR | US$0,002094 | -3,92% | -7,74% | - | US$21.292,29 | - |
| 4585 |  Phoenix Blockchain PHX | US$0,06162 | 0,47% | 22,44% | - | US$20.866,31 | - |
| 4586 |  LiquidLayer LILA | US$0,4954 | -7,40% | -9,49% | - | US$20.879,39 | - |
| 4587 |  RazrFi SOLR | US$0,03119 | -16,60% | 91,36% | - | US$20.911,69 | - |
| 4588 |  Satellite Doge-1 Mission DOGE-1 | US$0,001450 | 7,30% | 15,46% | - | US$20.943,05 | - |
| 4589 |  Digitalcoin DGC | US$0,001379 | 8,19% | -13,03% | - | US$20.926,22 | - |
| 4590 |  MetaWear WEAR | US$0,0007085 | -0,85% | 3,64% | - | US$20.972,04 | - |
| 4591 |  NKCL Classic NKCLC | US$1,14 | -4,42% | -10,04% | - | US$20.980,89 | - |
| 4592 |  DuckCoin DUCK | US$0,006208 | -9,09% | -36,94% | - | US$20.749,21 | - |
| 4593 |  tGOLD TXAU | US$76,86 | 0,08% | 1,85% | - | US$20.828,91 | - |
| 4594 |  Chonk The Cat CHONK | US$0,0004060 | 2,80% | 49,13% | - | US$20.632,11 | - |
| 4595 |  Tethys TETHYS | US$0,1883 | -6,75% | 20,44% | - | US$20.596,81 | - |
| 4596 |  Gay Pepe GAYPEPE | US$0,0000004965 | -1,88% | -11,11% | - | US$20.235,52 | - |
| 4597 |  CHOW CHOW CHOW | US$0,0000004323 | -7,50% | -12,79% | - | US$20.512,70 | - |
| 4598 |  BnkToTheFuture BFT | US$0,002224 | 2,20% | 14,70% | - | US$20.593,76 | - |
| 4599 |  The Paradox Metaverse PARADOX | US$0,0008977 | 11,40% | -10,57% | - | US$20.414,29 | - |
| 4600 |  Dragon Mainland Shards DMS | US$0,00007877 | -0,85% | -7,42% | - | US$20.327,69 | - |
| 4601 |  PROPHET PROPHET | US$15,39 | 7,04% | 1,82% | - | US$20.291,41 | - |
| 4602 |  Mad Viking Games MVG | US$0,001387 | 0,06% | -20,23% | - | US$20.274,47 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.