Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  aRIA Currency RIA | US$0,1501 | -0,29% | 34,05% | - | US$27.665,32 | - |
| 4404 |  Real USD USDR | US$0,6243 | -4,07% | -1,99% | - | US$27.737,94 | - |
| 4405 |  Croatian FF Fan Token VATRENI | US$0,5554 | 2,07% | -6,08% | - | US$27.693,41 | - |
| 4406 |  Trisolaris TRI | US$0,003552 | 6,81% | 4,20% | - | US$27.488,62 | - |
| 4407 |  Mystic Land Coin MYTH | US$0,3512 | -5,73% | -9,76% | - | US$27.685,93 | - |
| 4408 |  Web3War FPS | US$0,1433 | -5,34% | -10,47% | - | US$27.477,58 | - |
| 4409 |  Stohn Coin SOH | US$0,01687 | -11,64% | -17,61% | - | US$27.514,54 | - |
| 4410 |  LunchDAO LUNCH | US$0,0001446 | 5,48% | -4,75% | - | US$27.612,51 | - |
| 4411 |  Moon Rabbit AAA | US$0,000002211 | -0,73% | -12,30% | - | US$27.469,64 | - |
| 4412 |  Caduceus CMP | US$0,007198 | 0,39% | -2,99% | - | US$27.406,59 | - |
| 4413 |  Kabosu Family KABOSU | US$0,000002416 | 1,44% | 9,71% | - | US$27.588,76 | - |
| 4414 |  Bazed Games BAZED | US$0,1251 | 1,33% | -15,28% | - | US$26.608,52 | - |
| 4415 |  Kronobit Networks Blockchain KNB | US$0,001360 | -11,23% | -18,62% | - | US$27.125,24 | - |
| 4416 |  Bobo BOBO | US$0,000000002209 | -3,60% | 5,42% | - | US$26.990,65 | - |
| 4417 |  HNB Protocol HNB | US$0,003622 | -0,26% | -20,05% | - | US$27.034,89 | - |
| 4418 |  Real Smurf Cat - шайлушай SMURF | US$0,0003427 | 11,43% | -8,08% | - | US$26.994,56 | - |
| 4419 |  Solareum SRM | US$0,1309 | -2,35% | -7,93% | - | US$26.951,35 | - |
| 4420 |  TUCKER CARLSON TUCKER | US$0,000006405 | -25,78% | -26,60% | - | US$26.940,56 | - |
| 4421 |  Shine Chain SC20 | US$0,05184 | -3,49% | 0,91% | - | US$26.878,84 | - |
| 4422 |  Remme REM | US$0,00007373 | 7,58% | 4,92% | - | US$26.701,19 | - |
| 4423 |  IRON Titanium Token TITAN | US$0,00000001939 | 0,61% | 1,75% | - | US$26.816,29 | - |
| 4424 |  Overnight DAI+ DAI+ | US$1,00 | 0,04% | 0,35% | - | US$26.723,83 | - |
| 4425 |  Sirius Chain XPX | US$0,001062 | -1,72% | -4,76% | - | US$27.030,09 | - |
| 4426 |  The Ennead NEADRAM | US$0,03860 | -5,42% | -33,69% | - | US$26.702,06 | - |
| 4427 |  APWine Finance APW | US$1,64 | 6,45% | -9,50% | - | US$29.976,99 | - |
| 4428 |  Nirvana VANA | US$0,1540 | 12,08% | -35,67% | - | US$26.676,68 | - |
| 4429 |  HXRO HXRO | US$0,08170 | -0,74% | 0,68% | - | US$26.891,46 | - |
| 4430 |  Blind Boxes BLES | US$0,008961 | 3,76% | -5,19% | - | US$26.555,61 | - |
| 4431 |  FreeRossDAO FREE | US$0,00009200 | 0,17% | -1,95% | - | US$26.558,04 | - |
| 4432 |  Arbswap ARBS | US$0,0003610 | -1,05% | -7,87% | - | US$26.513,85 | - |
| 4433 |  Farmers World Wood FWW | US$0,0000008315 | -3,32% | -5,55% | - | US$26.529,41 | - |
| 4434 |  KAKA NFT World KAKA | US$0,001203 | -0,98% | 16,22% | - | US$26.270,74 | - |
| 4435 |  BitMinerX BMX | US$0,09767 | -4,13% | 62,31% | - | US$26.830,02 | - |
| 4436 |  Kanagawa Nami OKINAMI | US$0,001331 | 41,26% | 45,63% | - | US$26.425,82 | - |
| 4437 |  Website AI WEBAI | US$4,09 | 8,18% | 6,81% | - | US$26.425,12 | - |
| 4438 |  Rake Finance RAK | US$7,16 | -0,94% | -9,63% | - | US$26.287,84 | - |
| 4439 |  Global Digital Content GDC | US$0,00005006 | 0,19% | -17,46% | - | US$26.462,85 | - |
| 4440 |  Cardiocoin CRDC | US$0,0003246 | 0,05% | -8,26% | - | US$26.139,67 | - |
| 4441 |  Arro Social ARRO | US$0,0001995 | 33,20% | -20,67% | - | US$26.326,36 | - |
| 4442 |  XDAG XDAG | US$0,006253 | -0,15% | 3,99% | - | US$26.316,29 | - |
| 4443 |  Zen Panda Coin ZPC | US$0,000000000349 | 1,21% | 6,61% | - | US$26.249,58 | - |
| 4444 |  BlueSparrow Token BlueSparrow | US$0,04383 | -5,39% | -5,15% | - | US$26.631,09 | - |
| 4445 |  RIKEZA RIK | US$0,00001215 | 0,24% | 0,08% | - | US$26.231,53 | - |
| 4446 |  LSDx Finance LSD | US$0,007141 | -1,82% | -4,83% | - | US$26.143,78 | - |
| 4447 |  Panda DAO PANDA | US$0,007974 | -0,10% | 1,21% | - | US$26.223,38 | - |
| 4448 |  Metaverse ETP ETP | US$0,01388 | -0,33% | -5,54% | - | US$26.155,28 | - |
| 4449 |  NFTBomb NBP | US$0,00006032 | -2,12% | 7,67% | - | US$26.181,23 | - |
| 4450 |  AladdinDAO ALD | US$0,05245 | -0,01% | -1,04% | - | US$26.109,85 | - |
| 4451 |  Taxa Token TXT | US$0,000000000000 | 116,67% | 136,36% | - | US$26.024,91 | - |
| 4452 |  Trice TRI | US$0,1499 | 7,78% | 24,74% | - | US$25.764,38 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.