Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Odyssey OCN | US$0,00005824 | 14,39% | -2,38% | - | US$30.709,68 | - |
| 4354 |  CULO CULO | US$0,000008582 | -5,52% | -5,30% | - | US$30.304,13 | - |
| 4355 |  Gas DAO GAS | US$0,0000006481 | -0,36% | -22,40% | - | US$30.413,51 | - |
| 4356 |  Noso NOSO | US$0,07290 | -0,02% | -0,61% | - | US$30.363,49 | - |
| 4357 |  Zus ZCN | US$0,1474 | 6,06% | 0,91% | - | US$30.297,17 | - |
| 4358 |  Secretum SER | US$0,002208 | -28,25% | -30,74% | - | US$30.167,13 | - |
| 4359 |  Crown Token CROWN | US$0,6836 | 5,98% | 6,74% | - | US$29.874,45 | - |
| 4360 |  The Winkyverse WNK | US$0,0004863 | -1,27% | -5,94% | - | US$30.051,01 | - |
| 4361 |  VIRTUCLOUD VIRTU | US$0,02360 | 0,00% | 0,00% | - | US$29.671,19 | - |
| 4362 |  biis (Ordinals) BIIS | US$0,008338 | -1,98% | -8,55% | - | US$29.780,54 | - |
| 4363 |  Blockdefend AI DEFEND | US$0,1923 | 29,50% | -30,24% | - | US$29.879,97 | - |
| 4364 |  BONKLANA BOK | US$0,0009682 | -4,92% | -17,30% | - | US$29.882,45 | - |
| 4365 |  Voice Street VST | US$0,006814 | 0,17% | -2,87% | - | US$29.645,24 | - |
| 4366 |  WIFLAMA WFLAMA | US$0,0006756 | -6,60% | -88,94% | - | US$29.575,78 | - |
| 4367 |  DeHealth DHLT | US$0,001186 | -4,97% | 6,04% | - | US$29.826,88 | - |
| 4368 |  EVEAI EVEAI | US$0,06352 | -9,80% | -11,23% | - | US$29.616,37 | - |
| 4369 |  Oasis OASIS | US$0,0005548 | 14,98% | 70,94% | - | US$29.580,43 | - |
| 4370 |  Spot SPOT | US$1,16 | -0,09% | -1,86% | - | US$29.440,87 | - |
| 4371 |  Ozonechain OZONE | US$54,28 | 1,12% | 0,73% | - | US$29.441,11 | - |
| 4372 |  Steamboat Willie MICKEY | US$0,001539 | -13,01% | 6,51% | - | US$29.407,75 | - |
| 4373 |  Empire Token EMPIRE | US$0,0005089 | 2,67% | 8,69% | - | US$29.343,37 | - |
| 4374 |  ScapesMania MANIA | US$0,005080 | -0,69% | -6,35% | - | US$29.369,15 | - |
| 4375 |  SOLAV TOKEN SOLAV | US$0,001527 | -7,19% | -36,87% | - | US$28.589,18 | - |
| 4376 |  Pax Unitas PAXU | US$0,000001447 | -0,89% | 5,78% | - | US$28.925,34 | - |
| 4377 |  NEXTYPE NT | US$0,0008076 | 0,74% | -12,01% | - | US$29.254,83 | - |
| 4378 |  Axo AXO | US$4,63 | 0,16% | 1,58% | - | US$29.153,17 | - |
| 4379 |  Whirl WHIRL | US$0,9819 | -3,17% | -9,16% | - | US$29.353,18 | - |
| 4380 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -1,24% | -19,73% | - | US$29.141,06 | - |
| 4381 |  Celestial CELT | US$0,00006710 | -3,88% | -14,36% | - | US$29.054,06 | - |
| 4382 |  HILO HILO | US$0,04669 | -2,52% | -3,19% | - | US$29.084,44 | - |
| 4383 |  Solana Shib SSHIB | US$0,000000007544 | 3,13% | 0,27% | - | US$29.113,11 | - |
| 4384 |  Stride Staked DYDX stDYDX | US$2,43 | -2,84% | 13,38% | - | US$29.056,47 | - |
| 4385 |  LERNITAS 2192 | US$0,003198 | 1,77% | 82,94% | - | US$28.876,07 | - |
| 4386 |  PEPECASH PEPECASH | US$0,00000008245 | -1,75% | 1,80% | - | US$28.891,80 | - |
| 4387 |  Bonsai3 SEED | US$0,01384 | -11,60% | 39,24% | - | US$29.408,08 | - |
| 4388 |  Kira the Injective Cat KIRA | US$0,00007474 | -1,81% | -4,14% | - | US$28.685,87 | - |
| 4389 |  Beethoven X BEETS | US$0,03765 | -1,86% | 4,16% | - | US$28.829,07 | - |
| 4390 |  EverGrow EGC | US$0,0000001005 | 1,23% | -2,72% | - | US$28.698,79 | - |
| 4391 |  Metatime Coin MTC | US$0,003256 | -0,81% | -7,26% | - | US$28.669,43 | - |
| 4392 |  XMax XMX | US$0,00001562 | -1,88% | -15,47% | - | US$28.703,02 | - |
| 4393 |  FART COIN FRTC | US$0,0000001175 | -0,55% | 2,18% | - | US$29.386,35 | - |
| 4394 |  Nexacore NCO | US$0,01063 | -1,55% | -0,57% | - | US$29.249,63 | - |
| 4395 |  Find & Check FCK | US$10,29 | 6,78% | -29,36% | - | US$28.471,65 | - |
| 4396 |  MEMEME MEMEME | US$0,000004517 | 0,46% | 1,81% | - | US$28.369,68 | - |
| 4397 |  Dino DINO | US$0,0004339 | -42,11% | -39,91% | - | US$28.344,47 | - |
| 4398 |  Sol X SOLX | US$0,0006332 | 0,56% | -13,62% | - | US$28.216,35 | - |
| 4399 |  VeraOne VRO | US$76,56 | -0,92% | -1,51% | - | US$28.259,40 | - |
| 4400 |  Lifinity LFNTY | US$1,39 | -0,31% | -5,79% | - | US$28.102,67 | - |
| 4401 |  Navcoin NAV | US$0,06391 | -1,21% | 2,40% | - | US$28.385,94 | - |
| 4402 |  Stake DAO CRV SDCRV | US$0,4432 | -2,21% | 5,67% | - | US$28.575,59 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.