Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  /send SEND | US$0,0004051 | -5,46% | -9,34% | - | US$46.299,01 | - |
| 4154 |  QMALL TOKEN QMALL | US$0,05036 | 4,37% | -13,81% | - | US$47.451,44 | - |
| 4155 |  AI PIN AI | US$0,08229 | -1,61% | -17,75% | - | US$46.015,44 | - |
| 4156 |  Invest Club Global ICG | US$0,000003822 | -1,80% | -0,44% | - | US$45.971,93 | - |
| 4157 |  ONUS ONUS | US$0,4707 | -0,40% | 0,43% | - | US$45.963,04 | - |
| 4158 |  Mobipad MBP | US$0,001878 | -2,83% | 3,82% | - | US$46.067,08 | - |
| 4159 |  ATM ATM | US$0,000001168 | -21,19% | 14,91% | - | US$45.701,67 | - |
| 4160 |  Crypto Rangers CR | US$0,00004789 | 10,84% | 13,65% | - | US$45.894,24 | - |
| 4161 |  Lendr Network LNDRR | US$0,04596 | 14,35% | -20,80% | - | US$45.361,85 | - |
| 4162 |  BuildAI BUILD | US$0,2271 | -18,31% | -36,39% | - | US$45.124,25 | - |
| 4163 |  Ton Inu TINU | US$0,003969 | -10,73% | 0,00% | - | US$45.235,22 | - |
| 4164 |  MOROS NET MOROS | US$0,005091 | 14,37% | 12,75% | - | US$45.764,32 | - |
| 4165 |  TURBOCHAIN TBC | US$0,004572 | 0,23% | 8,22% | - | US$45.498,60 | - |
| 4166 |  Burn BURN | US$0,000009637 | -1,39% | -0,59% | - | US$47.560,63 | - |
| 4167 |  Blockchain Bets BCB | US$0,01879 | 2,19% | -2,55% | - | US$44.412,67 | - |
| 4168 |  MoonDAO MOONEY | US$0,0004408 | 22,96% | 17,79% | - | US$44.628,31 | - |
| 4169 |  DeFi Warrior (FIWA) FIWA | US$0,00006560 | 1,40% | -3,85% | - | US$44.881,05 | - |
| 4170 |  NAGA NGC | US$0,03867 | -2,99% | 2,99% | - | US$44.567,32 | - |
| 4171 |  Domani Protocol DEXTF | US$0,2692 | 8,29% | 18,74% | - | US$44.732,68 | - |
| 4172 |  SHEBOSHIS SHEB | US$0,000002166 | 12,75% | -23,66% | - | US$44.334,01 | - |
| 4173 |  Hadeswap HADES | US$0,03863 | -0,09% | -4,81% | - | US$44.185,92 | - |
| 4174 |  MNet NUUM | US$0,03888 | 4,75% | -10,31% | - | US$44.165,43 | - |
| 4175 |  Solordi SOLO | US$0,001975 | -6,71% | -16,99% | - | US$43.996,86 | - |
| 4176 |  Realis Network LIS | US$0,008401 | 5,94% | 5,28% | - | US$44.243,86 | - |
| 4177 |  Doggensnout Skeptic DOGS | US$0,000000003381 | -14,37% | 46,05% | - | US$43.938,35 | - |
| 4178 |  Sashimi SASHIMI | US$0,005511 | 5,10% | 11,22% | - | US$43.857,22 | - |
| 4179 |  FalconsInu FALCONS | US$0,0009405 | 12,31% | 2,79% | - | US$43.728,71 | - |
| 4180 |  FX1 Sports FXI | US$0,02541 | 11,00% | -22,03% | - | US$43.575,68 | - |
| 4181 |  AlphaScan AI ASCN | US$0,07264 | 1,83% | -0,84% | - | US$43.613,37 | - |
| 4182 |  Baba $BABA | US$0,002885 | -0,52% | 12,49% | - | US$43.518,27 | - |
| 4183 |  Zoomer Coin ZOOMER | US$0,00002399 | -7,99% | -10,55% | - | US$44.752,80 | - |
| 4184 |  Pig Finance PIG | US$0,00000002490 | -0,51% | -0,86% | - | US$43.287,68 | - |
| 4185 |  Grand Base GB | US$0,006220 | 1,11% | -99,80% | - | US$43.166,18 | - |
| 4186 |  Alan the Alien ALAN | US$0,00002230 | 2,07% | -6,71% | - | US$43.345,24 | - |
| 4187 |  Shoki SHOKI | US$0,0000001988 | -7,43% | -52,60% | - | US$42.251,06 | - |
| 4188 |  Your Future Exchange YFX | US$0,04368 | 12,81% | 13,73% | - | US$43.164,88 | - |
| 4189 |  SnackboxAI SNACK | US$0,02058 | 18,31% | 1,85% | - | US$42.267,83 | - |
| 4190 |  Palmy PALMY | US$0,0007379 | 11,95% | 22,11% | - | US$43.074,21 | - |
| 4191 |  Dongo AI DONGO | US$0,02490 | -0,34% | -20,92% | - | US$42.968,39 | - |
| 4192 |  Heroes & Empires HE | US$0,001005 | 0,08% | 1,38% | - | US$43.075,34 | - |
| 4193 |  CFX Quantum CFXQ | US$0,004517 | -0,09% | -0,60% | - | US$42.778,74 | - |
| 4194 |  Bnext Token B3X | US$0,001141 | -6,78% | 9,10% | - | US$42.729,85 | - |
| 4195 |  Wrapped Accumulate WACME | US$0,01280 | -29,68% | -20,06% | - | US$42.693,27 | - |
| 4196 |  GAIA Everworld GAIA | US$0,006449 | 0,92% | -2,93% | - | US$42.533,67 | - |
| 4197 |  Lavita AI LAVITA | US$0,01835 | 4,10% | 19,36% | - | US$42.475,17 | - |
| 4198 |  poundtoken GBPT | US$0,9372 | 43,31% | -21,03% | - | US$41.824,09 | - |
| 4199 |  EFK Token EFK | US$0,008724 | 0,81% | -1,98% | - | US$42.316,95 | - |
| 4200 |  WJEWEL WJEWEL | US$0,1528 | -2,10% | -1,63% | - | US$42.167,42 | - |
| 4201 |  Stripto STRIP | US$0,000002991 | -0,67% | -0,75% | - | US$42.064,06 | - |
| 4202 |  Equilibria Finance EQB | US$0,6932 | -0,33% | -1,64% | - | US$41.747,10 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.