Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  NEAT NEAT | US$0,06330 | -12,91% | -7,47% | - | US$62.939,09 | - |
| 3954 |  ETH3.0 ETH 3.0 | US$0,000000000000 | -46,30% | 60,47% | - | US$62.284,45 | - |
| 3955 |  TrustFi Network TFI | US$0,02033 | 1,54% | 8,05% | - | US$62.538,59 | - |
| 3956 |  Bird Dog BIRDDOG | US$0,001622 | -8,99% | -10,65% | - | US$61.883,35 | - |
| 3957 |  Cyberstella STL | US$0,003698 | -2,23% | -8,14% | - | US$62.256,11 | - |
| 3958 |  Banx.gg BANX | US$0,0005072 | 9,55% | 33,06% | - | US$62.586,02 | - |
| 3959 |  Smile Coin SMILE | US$0,00000001401 | 0,01% | 16,60% | - | US$62.623,75 | - |
| 3960 |  UpSideDownCat USDC | US$0,0001861 | 17,91% | 7,27% | - | US$61.966,88 | - |
| 3961 |  Dollarmoon DMOON | US$0,04833 | -0,36% | 5,40% | - | US$61.028,02 | - |
| 3962 |  PLEXUS PLX | US$0,007165 | -1,20% | -14,82% | - | US$61.224,85 | - |
| 3963 |  SOLNAV AI SOLNAV | US$0,004810 | -13,07% | 0,00% | - | US$61.511,75 | - |
| 3964 |  Artery Network ARTR | US$0,002359 | -2,49% | 10,52% | - | US$61.877,62 | - |
| 3965 |  Hello Art HTT | US$0,00005623 | -0,96% | -2,24% | - | US$61.356,71 | - |
| 3966 |  POKOMON POKO | US$0,00003050 | 2,21% | -22,00% | - | US$60.449,35 | - |
| 3967 |  MeowGangs MEOWG | US$0,0002940 | -3,83% | 0,00% | - | US$61.311,65 | - |
| 3968 |  KeyOfLife Multichain Store Of Value KOL | US$1,08 | -3,69% | -1,54% | - | US$61.155,89 | - |
| 3969 |  SteakHut Finance STEAK | US$0,5775 | -15,42% | -9,56% | - | US$61.124,62 | - |
| 3970 |  KIZUNA KIZUNA | US$0,00000001264 | -1,87% | -21,37% | - | US$61.115,76 | - |
| 3971 |  REVOLAND TOKEN REVO | US$0,001211 | 13,04% | -8,00% | - | US$61.128,68 | - |
| 3972 |  ExchangeCoin EXCC | US$0,01595 | -0,45% | 2,28% | - | US$60.963,52 | - |
| 3973 |  SNKRZ FRC | US$0,01355 | 0,96% | -26,50% | - | US$60.973,21 | - |
| 3974 |  JEN COIN JEN | US$0,2475 | -1,09% | -7,06% | - | US$60.399,45 | - |
| 3975 |  Purrcoin PURR | US$0,0004491 | 25,92% | 0,00% | - | US$63.865,11 | - |
| 3976 |  dFund DFND | US$0,0002976 | 0,43% | 3,67% | - | US$60.608,45 | - |
| 3977 |  CryptoTradingFund CTF | US$1,57 | 5,71% | 62,20% | - | US$60.037,01 | - |
| 3978 |  PRIMAL PRIMAL | US$0,0003786 | -2,72% | -10,44% | - | US$60.587,82 | - |
| 3979 |  tehBag BAG | US$0,001036 | 2,06% | 8,32% | - | US$60.317,72 | - |
| 3980 |  Boy's club BOYSCLUB | US$0,000001535 | -28,49% | 0,00% | - | US$60.453,32 | - |
| 3981 |  zkSync id ZKID | US$0,04287 | -4,13% | -10,01% | - | US$60.418,51 | - |
| 3982 |  Intelly INTL | US$0,2579 | -0,01% | -0,03% | - | US$60.352,07 | - |
| 3983 |  Fantaverse UT | US$0,006800 | 1,48% | -9,47% | - | US$59.618,58 | - |
| 3984 |  Holdex Finance HOLDEX | US$0,002003 | 0,05% | 0,01% | - | US$60.140,59 | - |
| 3985 |  Husky Avax HUSKY | US$0,00000004640 | -14,66% | -16,66% | - | US$59.602,92 | - |
| 3986 |  BIBI BIBI | US$0,000000001496 | 1,50% | -8,96% | - | US$60.058,94 | - |
| 3987 |  Crypto Real Estate CRE | US$0,04399 | -5,04% | -15,30% | - | US$59.493,26 | - |
| 3988 |  Kingdom of Ants ANTC | US$0,05366 | -0,45% | -2,64% | - | US$59.498,67 | - |
| 3989 |  Creso CRE | US$0,0004251 | -1,69% | -12,47% | - | US$59.480,25 | - |
| 3990 |  Doge In Glasses DIG | US$0,001285 | 85,25% | 5,55% | - | US$59.172,99 | - |
| 3991 |  Exen Coin EXEN | US$0,1775 | -2,61% | -1,19% | - | US$59.063,76 | - |
| 3992 |  Trillant TRI | US$0,0001231 | -0,09% | -0,17% | - | US$58.811,68 | - |
| 3993 |  Decentralized Vulnerability Platform DVP | US$0,0003112 | 0,93% | -2,57% | - | US$58.746,69 | - |
| 3994 |  C+Charge CCHG | US$0,0001991 | 11,80% | -11,62% | - | US$58.656,87 | - |
| 3995 |  Hunter Biden's Laptop $LAPTOP | US$0,0005381 | -4,25% | 9,81% | - | US$58.738,02 | - |
| 3996 |  BillionAir AIRB | US$0,01113 | 1,17% | -19,07% | - | US$58.662,23 | - |
| 3997 |  LUXY LUXY | US$0,008044 | -0,12% | 8,28% | - | US$58.741,10 | - |
| 3998 |  GenomesDao GENOME | US$0,01101 | -3,96% | -24,37% | - | US$58.662,29 | - |
| 3999 |  Open Exchange Token OX | US$0,01122 | -19,10% | 2,56% | - | US$58.604,04 | - |
| 4000 |  BUNNY MEV BOT BUNNY | US$0,0002772 | 23,21% | -99,50% | - | US$58.378,93 | - |
| 4001 |  KEEM JONG UNN KEEMJONG | US$0,0005681 | -20,30% | 0,00% | - | US$58.079,05 | - |
| 4002 |  Koinos KOIN | US$0,7186 | 5,61% | -4,31% | - | US$58.290,18 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.