Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  CryptoAI CAI | US$0,005715 | -10,84% | -0,26% | - | US$67.418,82 | - |
| 3904 |  UCX UCX | US$0,04882 | 5,47% | 0,26% | - | US$67.307,32 | - |
| 3905 |  Jackal Protocol JKL | US$0,3865 | 0,26% | 0,74% | - | US$67.418,74 | - |
| 3906 |  CelebrityCoinV2 CCV2 | US$0,1378 | 2,06% | -10,88% | - | US$67.151,39 | - |
| 3907 |  Neged NEGED | US$0,0009032 | -11,54% | -11,35% | - | US$67.232,94 | - |
| 3908 |  BinaryX (old) BNX | US$74,84 | -0,90% | 0,15% | - | US$67.218,25 | - |
| 3909 |  The Moon Metaverse 2MOON | US$0,0001280 | 7,91% | 0,00% | - | US$66.388,94 | - |
| 3910 |  Hype Meme Token HMTT | US$0,000005062 | -0,83% | 7,82% | - | US$66.290,63 | - |
| 3911 |  Buddha BUDDHA | US$0,000007143 | 5,19% | 6,48% | - | US$66.513,14 | - |
| 3912 |  Graphite Protocol GP | US$0,1113 | 42,95% | 2,91% | - | US$66.076,15 | - |
| 3913 |  Round X RNDX | US$0,00006111 | 1,86% | 17,94% | - | US$66.046,90 | - |
| 3914 |  WELD WELD | US$0,005541 | -2,50% | 2,39% | - | US$65.870,80 | - |
| 3915 |  Humanize $HMT | US$0,008431 | -1,62% | -2,17% | - | US$65.924,50 | - |
| 3916 |  CATCOIN CATS | US$0,000000000647 | 0,75% | -46,21% | - | US$65.613,60 | - |
| 3917 |  Modex MODEX | US$0,1525 | -2,43% | 37,09% | - | US$65.799,41 | - |
| 3918 |  DinoLFG DINO | US$0,01567 | -4,65% | -6,71% | - | US$65.733,69 | - |
| 3919 |  Talken TALK | US$0,1311 | -2,91% | -6,97% | - | US$64.812,22 | - |
| 3920 |  Lost Worlds LOST | US$0,01742 | -3,66% | -3,00% | - | US$64.717,95 | - |
| 3921 |  Film.io FAN | US$0,05732 | -0,64% | 6,78% | - | US$64.466,64 | - |
| 3922 |  Plug Chain PC | US$0,0002474 | 0,60% | -4,16% | - | US$65.434,31 | - |
| 3923 |  Oceanland OLAND | US$0,001252 | 2,40% | -0,47% | - | US$65.081,13 | - |
| 3924 |  Minto BTCMT | US$0,6588 | 3,61% | 4,63% | - | US$64.716,58 | - |
| 3925 |  GeniuX IUX | US$0,004688 | 10,88% | 39,24% | - | US$64.940,26 | - |
| 3926 |  LEMON LEMN | US$0,002033 | -3,80% | 15,27% | - | US$64.827,30 | - |
| 3927 |  Race Kingdom ATOZ | US$0,03385 | 1,10% | 0,16% | - | US$64.701,50 | - |
| 3928 |  Make America Based Again MABA | US$0,001842 | 3,11% | 9,24% | - | US$64.563,53 | - |
| 3929 |  CryptoGPT CRGPT | US$0,9740 | -0,60% | -11,85% | - | US$64.424,27 | - |
| 3930 |  Going To The Moon GTTM | US$0,00002065 | 5,47% | 30,53% | - | US$64.027,88 | - |
| 3931 |  Davincigraph DAVINCI | US$0,01844 | 0,37% | 15,09% | - | US$64.197,98 | - |
| 3932 |  Black Token BLACK | US$0,0001147 | 0,97% | 2,01% | - | US$64.564,82 | - |
| 3933 |  Tribal Finance TRIBL | US$0,6447 | -12,87% | -22,26% | - | US$63.817,75 | - |
| 3934 |  BUILD BUILD | US$0,0004612 | 1,13% | 98,49% | - | US$64.139,89 | - |
| 3935 |  BattleVerse BVC | US$0,0005574 | -0,36% | -11,49% | - | US$64.083,25 | - |
| 3936 |  Whole Earth Coin WEC | US$0,004970 | 0,69% | 8,92% | - | US$63.620,92 | - |
| 3937 |  Dopamine App DOPE | US$0,07237 | -12,07% | 0,00% | - | US$64.143,97 | - |
| 3938 |  Exorde EXD | US$0,05816 | 5,80% | 6,63% | - | US$63.911,73 | - |
| 3939 |  Cat CAT | US$0,000000001474 | 12,32% | 18,16% | - | US$63.364,70 | - |
| 3940 |  GLI TOKEN GLI | US$1,44 | -9,42% | 4,19% | - | US$62.596,27 | - |
| 3941 |  CYBRIA CYBA | US$0,001584 | -5,92% | -4,96% | - | US$64.708,15 | - |
| 3942 |  Byepix EPIX | US$0,003251 | -17,00% | -0,40% | - | US$62.793,91 | - |
| 3943 |  CHICA CHICA | US$0,05148 | -4,27% | -23,48% | - | US$63.354,55 | - |
| 3944 |  LinkEye LET | US$0,001944 | -0,19% | 22,18% | - | US$64.627,49 | - |
| 3945 |  Vibe AI VAI | US$0,0005902 | 1,84% | 0,00% | - | US$62.352,13 | - |
| 3946 |  Metaland Shares MLS | US$0,02235 | 8,49% | 9,84% | - | US$62.539,73 | - |
| 3947 |  Klever Finance KFI | US$0,7276 | 2,01% | 4,76% | - | US$62.777,53 | - |
| 3948 |  JUNO JUNO | US$0,2287 | -0,50% | 9,26% | - | US$62.530,95 | - |
| 3949 |  Metaworld MWCC | US$0,001997 | 3,57% | -32,76% | - | US$62.769,28 | - |
| 3950 |  Feisty Doge NFT NFD | US$0,0003434 | 3,13% | 2,75% | - | US$62.649,72 | - |
| 3951 |  LP 3pool Curve 3CRV | US$1,03 | -0,03% | 0,09% | - | US$62.624,13 | - |
| 3952 |  Game Coin GMEX | US$0,0004019 | -1,21% | -1,83% | - | US$62.603,35 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.