Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  DegenReborn DEGEN | US$0,0000006012 | -8,48% | -48,81% | - | US$58.155,53 | - |
| 4004 |  WATTTON WATT | US$0,00009553 | 10,79% | 8,58% | - | US$57.946,82 | - |
| 4005 |  RoseWifHat ROSE | US$0,000002376 | -0,12% | -1,82% | - | US$57.703,07 | - |
| 4006 |  Egg N Partners EGGT | US$0,7348 | -1,32% | 15,58% | - | US$57.859,18 | - |
| 4007 |  Hermes Protocol HERMES | US$0,03079 | -0,24% | 13,08% | - | US$57.086,36 | - |
| 4008 |  Occam.Fi OCC | US$0,1828 | -1,04% | -12,57% | - | US$57.321,54 | - |
| 4009 |  IGUP (IguVerse) IGUP | US$0,001391 | 5,20% | -5,26% | - | US$57.243,24 | - |
| 4010 |  Nexusmind NMD | US$1,30 | 0,09% | -1,07% | - | US$56.898,02 | - |
| 4011 |  PRNT PRNT | US$0,0003358 | -15,66% | -22,64% | - | US$56.232,42 | - |
| 4012 |  WALLi WALLI | US$0,0001149 | -15,99% | -1,16% | - | US$56.789,52 | - |
| 4013 |  Xodex XODEX | US$0,0001984 | -3,05% | -8,74% | - | US$58.130,17 | - |
| 4014 |  DAO Invest VEST | US$0,005968 | 2,44% | -10,39% | - | US$56.774,23 | - |
| 4015 |  NumberGoUpTech TECH | US$0,0001260 | -11,40% | -24,15% | - | US$56.762,79 | - |
| 4016 |  Paras PARAS | US$2,63 | 12,00% | 10,00% | - | US$56.521,44 | - |
| 4017 |  Itheum ITHEUM | US$0,01183 | -1,39% | 6,48% | - | US$57.029,05 | - |
| 4018 |  Clips CLIPS | US$0,000001128 | 12,39% | 11,13% | - | US$56.436,59 | - |
| 4019 |  Neo Tokyo BYTES | US$6,08 | 4,68% | 1,93% | - | US$56.881,77 | - |
| 4020 |  Astra DAO ASTRADAO | US$0,00000004642 | 1,81% | 4,73% | - | US$55.689,11 | - |
| 4021 |  Sociapol SPOL | US$0,00009392 | -0,01% | -13,16% | - | US$56.502,08 | - |
| 4022 |  Orcfax FACT | US$0,01879 | 5,76% | -0,09% | - | US$56.320,54 | - |
| 4023 |  Gravita Protocol GRAI | US$0,9687 | -0,57% | -1,21% | - | US$56.197,45 | - |
| 4024 |  MultiPlanetary Inus INUS | US$0,000000007076 | -15,30% | -2,33% | - | US$56.057,01 | - |
| 4025 |  Pi INU PINU | US$0,0000008287 | -6,96% | -1,74% | - | US$56.228,97 | - |
| 4026 |  Instadapp INST | US$2,21 | -0,33% | 25,20% | - | US$61.067,05 | - |
| 4027 |  Voxto Amplify VXT | US$0,02451 | -1,91% | -2,99% | - | US$55.986,72 | - |
| 4028 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003181 | 1,35% | 13,49% | - | US$55.721,66 | - |
| 4029 |  Spool SPOOL | US$0,2145 | 0,69% | 2,74% | - | US$54.385,47 | - |
| 4030 |  Smart Game Finance SMART | US$0,002951 | -0,57% | -8,72% | - | US$56.086,40 | - |
| 4031 |  BOUNTYKINDS YU | US$1,85 | 0,43% | -1,60% | - | US$55.759,76 | - |
| 4032 |  Myra MYRA | US$0,002017 | -4,65% | -13,40% | - | US$55.702,99 | - |
| 4033 |  Jupiter JUP | US$0,001199 | 17,65% | 0,52% | - | US$55.641,62 | - |
| 4034 |  Buftoad BUF | US$0,01695 | -5,10% | 0,00% | - | US$55.140,96 | - |
| 4035 |  Bitcoin TRC20 BTCT | US$64.537,84 | 0,05% | -1,70% | - | US$55.293,27 | - |
| 4036 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$55.530,82 | - |
| 4037 |  TridentDAO PSI | US$0,008489 | -3,51% | -0,93% | - | US$55.548,13 | - |
| 4038 |  TensorSpace TPU | US$0,001898 | 2,93% | -32,74% | - | US$55.194,08 | - |
| 4039 |  ASTRA Protocol ASTRA | US$0,002889 | 1,96% | 18,47% | - | US$54.397,29 | - |
| 4040 |  0 Knowledge Network 0KN | US$0,001004 | 2,23% | -7,18% | - | US$54.929,12 | - |
| 4041 |  Finceptor FINC | US$0,2276 | -3,78% | -21,44% | - | US$54.831,80 | - |
| 4042 |  BRC App BRCT | US$0,01140 | 1,01% | 0,86% | - | US$54.904,08 | - |
| 4043 |  XActRewards XACT | US$0,08763 | 0,31% | -0,23% | - | US$54.680,44 | - |
| 4044 |  Shiba Girlfriend SHIBGF | US$0,000000001410 | 30,05% | -44,88% | - | US$54.650,49 | - |
| 4045 |  JC Coin JCC | US$0,0004500 | -2,45% | -65,06% | - | US$54.595,29 | - |
| 4046 |  Wrapped Everscale WEVER | US$0,04837 | 3,78% | 37,94% | - | US$54.604,78 | - |
| 4047 |  I will poop it NFT SHIT | US$0,000000003519 | 2,57% | 1,64% | - | US$54.460,67 | - |
| 4048 |  Smart Wallet Token SWT | US$0,000006032 | -7,52% | -41,51% | - | US$85.309,97 | - |
| 4049 |  FitBurn CAL | US$0,0003085 | -2,54% | 8,43% | - | US$54.157,00 | - |
| 4050 |  FaceDAO FACEDAO | US$0,000000002333 | 1,39% | -6,78% | - | US$56.780,91 | - |
| 4051 |  Megaton Finance MEGA | US$0,1116 | -9,91% | -6,84% | - | US$54.337,94 | - |
| 4052 |  PUNCHWORD PUNCH | US$0,0003302 | 26,93% | 50,55% | - | US$54.188,11 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.