Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  CaliCoin CALI | US$0,01421 | 0,20% | -1,06% | - | US$50.387,43 | - |
| 4104 |  Magpie MGP | US$0,08621 | 1,30% | 1,92% | - | US$50.272,65 | - |
| 4105 |  Hera Finance HERA | US$3,80 | 1,32% | 3,86% | - | US$50.192,55 | - |
| 4106 |  MetaZero MZERO | US$0,1438 | -0,05% | -14,11% | - | US$51.392,27 | - |
| 4107 |  dogwifscarf WIFS | US$0,0004060 | -30,80% | 21,18% | - | US$49.524,62 | - |
| 4108 |  HYPERCOMIC HYCO | US$0,03147 | 4,48% | 10,14% | - | US$49.254,11 | - |
| 4109 |  XRootAI XROOTAI | US$0,08973 | -7,43% | 15,63% | - | US$49.799,67 | - |
| 4110 |  Alaska Gold Rush CARAT | US$0,007057 | -14,64% | 2,41% | - | US$49.724,32 | - |
| 4111 |  Stats STATS | US$0,3166 | 10,68% | -14,08% | - | US$49.702,71 | - |
| 4112 |  Baby Solana BABYSOL | US$0,01770 | 1,59% | 10,66% | - | US$49.539,34 | - |
| 4113 |  Storepay SPC | US$0,00006042 | -1,08% | -5,66% | - | US$49.617,56 | - |
| 4114 |  BookOfPussyCats BOCA | US$0,00003929 | -36,08% | 0,00% | - | US$49.345,25 | - |
| 4115 |  Football At AlphaVerse FAV | US$0,02201 | -0,99% | -0,27% | - | US$49.324,36 | - |
| 4116 |  Space Misfits SMCW | US$0,005373 | -3,94% | -11,29% | - | US$48.888,74 | - |
| 4117 |  Superpower Squad SQUAD | US$0,0009642 | 3,89% | -3,35% | - | US$49.318,19 | - |
| 4118 |  Lux King Tech LKT | US$1.450,52 | -18,58% | -12,76% | - | US$49.094,50 | - |
| 4119 |  $BSV (Ordinals) $BSV | US$0,04504 | -7,66% | -45,31% | - | US$48.936,17 | - |
| 4120 |  BonusBlock BONUS | US$0,4712 | 15,80% | -19,05% | - | US$48.854,66 | - |
| 4121 |  Glint Coin GLINT | US$0,2811 | -12,02% | -27,01% | - | US$48.755,29 | - |
| 4122 |  GoWrap GWGW | US$0,001566 | -1,35% | -1,09% | - | US$48.727,35 | - |
| 4123 |  ProBit Token PROB | US$0,09610 | -3,99% | -0,18% | - | US$48.662,11 | - |
| 4124 |  Archway ARCH | US$0,1582 | 1,29% | 8,65% | - | US$49.224,62 | - |
| 4125 |  Alium Finance ALM | US$0,002780 | 1,38% | 1,33% | - | US$49.103,69 | - |
| 4126 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000001 | -28,35% | -97,47% | - | US$58.840,88 | - |
| 4127 |  Tradetomato TTM | US$0,01043 | -1,13% | 7,34% | - | US$48.518,20 | - |
| 4128 |  Equilibrium EQ | US$0,00004784 | 7,36% | 34,25% | - | US$48.289,58 | - |
| 4129 |  EHash EHASH | US$0,01247 | -17,07% | 15,68% | - | US$50.070,35 | - |
| 4130 |  ClubCoin CLUB | US$0,002530 | -5,78% | -11,34% | - | US$48.175,89 | - |
| 4131 |  Ben BEN | US$0,000002004 | -4,33% | -38,14% | - | US$47.198,96 | - |
| 4132 |  DeSpace Protocol DES | US$0,0008023 | -30,87% | 25,86% | - | US$49.321,88 | - |
| 4133 |  bonkwifhat BIF | US$0,0005447 | 4,62% | -12,22% | - | US$50.808,60 | - |
| 4134 |  ByteAI BYTE | US$0,009556 | 4,33% | 27,96% | - | US$46.585,94 | - |
| 4135 |  Cindrum CIND | US$0,0008623 | 0,31% | -0,77% | - | US$48.034,61 | - |
| 4136 |  CODEX CODEX | US$0,04103 | -8,66% | -24,70% | - | US$47.312,51 | - |
| 4137 |  Space Token SPACE | US$0,01442 | -5,91% | -8,13% | - | US$47.209,19 | - |
| 4138 |  AXM token AXM | US$0,5201 | -0,01% | 4,73% | - | US$47.077,23 | - |
| 4139 |  Burrow BRRR | US$0,01683 | 38,90% | 728,91% | - | US$21.920,28 | - |
| 4140 |  Sacabam SCB | US$0,00000004900 | 1,86% | 36,35% | - | US$46.753,38 | - |
| 4141 |  SpaceMine MINE | US$0,0003957 | 40,07% | 3,91% | - | US$46.226,76 | - |
| 4142 |  Silent Notary UBSN | US$0,000008337 | -2,28% | -9,07% | - | US$46.635,97 | - |
| 4143 |  KORRA KORRA | US$0,007233 | 4,94% | -9,65% | - | US$45.476,64 | - |
| 4144 |  XSwap Protocol XSP | US$0,0007576 | 2,16% | 8,07% | - | US$46.627,99 | - |
| 4145 |  Lodestar LODE | US$0,1418 | -0,07% | -8,54% | - | US$46.685,48 | - |
| 4146 |  Chain-key Bitcoin CKBTC | US$65.236,84 | -0,42% | -1,01% | - | US$46.645,33 | - |
| 4147 |  MM Finance (Cronos) MMF | US$0,005605 | -0,34% | -2,28% | - | US$46.825,17 | - |
| 4148 |  TON Token TON | US$0,04408 | -26,41% | -17,25% | - | US$46.776,03 | - |
| 4149 |  Based Street Bets BSB | US$0,000007959 | 29,88% | 0,00% | - | US$47.028,15 | - |
| 4150 |  TRUST AI TRT | US$0,03200 | 3,40% | 7,03% | - | US$46.597,41 | - |
| 4151 |  Mandox Token MANDOX | US$0,00000005826 | 1,18% | -12,25% | - | US$46.264,52 | - |
| 4152 |  WigoSwap WIGO | US$0,01101 | 0,32% | 8,59% | - | US$46.362,32 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.