Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  JIZZUS CHRIST JIZZUS | US$0,0000007098 | -9,26% | -7,63% | - | US$53.904,54 | - |
| 4054 |  SpaceXCoin SPXC | US$0,000000000341 | 1,79% | 5,66% | - | US$54.293,40 | - |
| 4055 |  Maxity MAX | US$0,04168 | 12,19% | 9,72% | - | US$54.101,27 | - |
| 4056 |  WingRiders Governance Token WRT | US$0,03884 | -0,34% | 5,76% | - | US$53.714,69 | - |
| 4057 |  Xtremeverse XTREME | US$474,68 | -17,98% | 44,57% | - | US$53.956,13 | - |
| 4058 |  Winners Coin TW | US$0,003558 | -3,61% | -16,45% | - | US$53.324,42 | - |
| 4059 |  PlumpyDragons LOONG | US$0,003645 | -12,68% | 32,27% | - | US$53.512,59 | - |
| 4060 |  Overnight USDC+ USDC+ | US$1,00 | -0,02% | 0,72% | - | US$53.580,56 | - |
| 4061 |  Verge (ETH) XVG | US$0,0001520 | 3,54% | -0,94% | - | US$52.947,08 | - |
| 4062 |  Web3Shot W3S | US$0,7341 | 0,03% | -1,06% | - | US$53.507,38 | - |
| 4063 |  Trading GPT TGPT | US$4,69 | -26,71% | -72,46% | - | US$56.071,11 | - |
| 4064 |  Nexalt XLT | US$0,002951 | 9,14% | 10,14% | - | US$53.211,10 | - |
| 4065 |  Zombie Inu(New) ZINU | US$0,0008278 | -3,58% | 7,60% | - | US$52.873,42 | - |
| 4066 |  Governance OHM GOHM | US$3.365,20 | -1,85% | 2,20% | - | US$53.338,13 | - |
| 4067 |  Open Trade Exchange OTX | US$1,69 | 7,00% | 4,81% | - | US$53.106,13 | - |
| 4068 |  Doric Network DRC | US$1,81 | -1,89% | 12,78% | - | US$52.916,89 | - |
| 4069 |  Precipitate.AI RAIN | US$0,006827 | -7,02% | -24,90% | - | US$53.012,97 | - |
| 4070 |  OPEN GPU OGPU | US$0,09173 | -1,02% | 0,00% | - | US$52.951,76 | - |
| 4071 |  Defender Bot DFNDR | US$0,1291 | -3,49% | 7,11% | - | US$52.902,92 | - |
| 4072 |  Day By Day DBD | US$0,006632 | 4,62% | 12,93% | - | US$52.680,40 | - |
| 4073 |  SHIBONK SBONK | US$4,16 | -0,05% | -9,85% | - | US$52.940,96 | - |
| 4074 |  Drac (Ordinals) DRAC | US$0,007548 | -2,19% | -26,30% | - | US$52.651,83 | - |
| 4075 |  Solabrador SOBER | US$0,00008088 | -4,47% | -6,01% | - | US$53.816,61 | - |
| 4076 |  Poken PKN | US$0,0005499 | -18,53% | -29,71% | - | US$52.358,47 | - |
| 4077 |  Pkoin PKOIN | US$0,5343 | -3,44% | -13,29% | - | US$53.579,00 | - |
| 4078 |  SophiaVerse SOPH | US$0,06776 | 0,15% | 2,48% | - | US$52.359,54 | - |
| 4079 |  Amaterasu Omikami OMIKAMI | US$0,004343 | 9,19% | 81,61% | - | US$52.290,23 | - |
| 4080 |  Independence Token RFKJ | US$0,0001584 | -11,89% | -16,13% | - | US$51.560,94 | - |
| 4081 |  Dreamverse DV | US$0,001082 | -0,05% | -1,11% | - | US$52.268,75 | - |
| 4082 |  BANK (Ordinals) BANK | US$0,01842 | -8,18% | -52,32% | - | US$52.016,30 | - |
| 4083 |  JPY Coin JPYC | US$0,006273 | 0,22% | -1,06% | - | US$48.344,02 | - |
| 4084 |  EVERY GAME EGAME | US$0,00005816 | 7,13% | 15,45% | - | US$52.309,07 | - |
| 4085 |  Super Athletes Token SAT | US$0,002545 | 0,78% | -0,87% | - | US$52.325,42 | - |
| 4086 |  Blast Frontiers BLAST | US$0,00009168 | -4,56% | -3,98% | - | US$51.160,38 | - |
| 4087 |  VEROPAD VPAD | US$0,002358 | -3,61% | 0,00% | - | US$51.777,98 | - |
| 4088 |  RatWifHat RATWIF | US$0,0001118 | -32,40% | 0,00% | - | US$51.413,37 | - |
| 4089 |  Got Guaranteed GOTG | US$0,02013 | -23,52% | -10,98% | - | US$51.728,86 | - |
| 4090 |  fBomb BOMB | US$0,02148 | 0,40% | -8,75% | - | US$49.853,02 | - |
| 4091 |  Tanpin TANPIN | US$1,14 | 0,36% | 3,43% | - | US$51.832,06 | - |
| 4092 |  Etherempires ETE | US$0,01214 | 1,09% | 1,01% | - | US$51.295,55 | - |
| 4093 |  Shimmer SMR | US$0,01247 | 2,77% | 2,23% | - | US$51.259,15 | - |
| 4094 |  WCTrades WCT | US$0,00002004 | -96,30% | -97,18% | - | US$50.979,27 | - |
| 4095 |  Florence Finance Medici FFM | US$0,06210 | -0,44% | -4,24% | - | US$50.957,01 | - |
| 4096 |  LEO LEO | US$0,001537 | 14,96% | 17,42% | - | US$51.011,42 | - |
| 4097 |  Larix LARIX | US$0,0002064 | 8,67% | -3,78% | - | US$50.927,96 | - |
| 4098 |  The Habibiz HABIBI | US$0,00000004342 | -12,14% | -19,69% | - | US$50.691,79 | - |
| 4099 |  Donald Trump TRUMP2024 | US$0,000000001673 | 8,33% | -1,55% | - | US$50.595,97 | - |
| 4100 |  Sunny Aggregator SUNNY | US$0,0001379 | -6,27% | 9,12% | - | US$50.568,00 | - |
| 4101 |  ZedDex ZED | US$0,2284 | -2,38% | -0,81% | - | US$50.121,80 | - |
| 4102 |  ONINO ONI | US$0,2479 | -0,38% | -9,78% | - | US$50.405,66 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.