Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.926,64 | -0,10% | -1,24% | US$1.278.296.008.665 | US$20.506.644.853 | 19.688.312 BTC |
| 2 |  Ethereum ETH | US$3.147,29 | -0,33% | -0,31% | US$377.899.123.113 | US$9.394.387.894 | 120.071.333 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | -0,09% | US$109.857.607.038 | US$40.914.266.460 | 109.834.251.115 USDT |
| 4 |  BNB BNB | US$579,62 | 1,52% | 2,19% | US$86.672.374.451 | US$782.061.076 | 149.533.112 BNB |
| 5 |  Solana SOL | US$148,61 | -1,67% | -1,77% | US$66.417.713.293 | US$2.211.663.291 | 446.928.339 SOL |
| 6 |  USDC USDC | US$1,00 | -0,01% | -0,03% | US$33.943.490.879 | US$4.622.993.536 | 33.943.268.732 USDC |
| 7 |  XRP XRP | US$0,5247 | -0,87% | 4,05% | US$28.925.167.433 | US$896.875.433 | 55.129.144.019 XRP |
| 8 |  Dogecoin DOGE | US$0,1583 | -2,80% | -2,48% | US$22.786.527.782 | US$1.293.159.346 | 143.982.026.384 DOGE |
| 9 |  Toncoin TON | US$6,14 | -1,18% | -9,15% | US$21.327.224.325 | US$208.390.924 | 3.471.227.561 TON |
| 10 |  Cardano ADA | US$0,4993 | -1,31% | 6,48% | US$17.787.098.898 | US$354.417.377 | 35.624.617.237 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002629 | 0,02% | 15,66% | US$15.492.622.897 | US$1.219.703.166 | 589.289.410.812.691 SHIB |
| 12 |  Avalanche AVAX | US$37,12 | -3,09% | -0,53% | US$14.030.181.656 | US$351.138.122 | 377.998.274 AVAX |
| 13 |  Polkadot DOT | US$7,14 | -1,37% | 3,87% | US$10.246.380.637 | US$149.501.379 | 1.436.067.048 DOT |
| 14 |  Bitcoin Cash BCH | US$502,52 | -2,53% | -4,81% | US$9.897.170.532 | US$333.859.362 | 19.695.041 BCH |
| 15 |  TRON TRX | US$0,1113 | 0,20% | -1,11% | US$9.753.379.840 | US$202.407.396 | 87.594.217.124 TRX |
| 16 |  Chainlink LINK | US$15,08 | 0,77% | 6,80% | US$8.853.709.388 | US$253.842.937 | 587.099.970 LINK |
| 17 |  Polygon MATIC | US$0,7134 | -3,35% | 0,17% | US$7.058.863.762 | US$232.353.521 | 9.894.739.452 MATIC |
| 18 |  Internet Computer ICP | US$15,10 | -2,74% | 17,10% | US$6.991.010.641 | US$158.894.964 | 462.994.963 ICP |
| 19 |  NEAR Protocol NEAR | US$6,45 | 3,62% | 12,83% | US$6.866.541.115 | US$362.734.596 | 1.064.579.556 NEAR |
| 20 |  Litecoin LTC | US$84,17 | -1,09% | 5,32% | US$6.265.981.030 | US$297.434.669 | 74.448.175 LTC |
| 21 |  Dai DAI | US$1,00 | 0,00% | -0,01% | US$5.348.789.838 | US$343.513.151 | 5.347.888.596 DAI |
| 22 |  UNUS SED LEO LEO | US$5,76 | -0,02% | -4,01% | US$5.338.586.735 | US$1.076.827 | 926.572.048 LEO |
| 23 |  Uniswap UNI | US$7,72 | -1,91% | 2,71% | US$4.624.605.577 | US$93.509.205 | 598.736.140 UNI |
| 24 |  Aptos APT | US$10,00 | -2,39% | 4,60% | US$4.256.026.309 | US$118.014.807 | 425.717.726 APT |
| 25 |  Stacks STX | US$2,79 | 2,73% | 1,87% | US$4.059.598.017 | US$138.035.352 | 1.453.687.640 STX |
| 26 |  Ethereum Classic ETC | US$27,45 | -1,59% | 1,50% | US$4.026.136.927 | US$156.320.139 | 146.670.205 ETC |
| 27 |  Mantle MNT | US$1,19 | -0,24% | 3,07% | US$3.884.640.614 | US$43.135.467 | 3.264.441.708 MNT |
| 28 |  First Digital USD FDUSD | US$1,00 | 0,00% | -0,13% | US$3.588.931.614 | US$5.375.919.114 | 3.588.766.587 FDUSD |
| 29 |  Filecoin FIL | US$6,48 | -2,65% | 5,07% | US$3.510.315.689 | US$181.448.115 | 542.016.524 FIL |
| 30 |  Render RNDR | US$9,09 | 1,39% | 1,55% | US$3.496.198.350 | US$164.117.321 | 384.472.335 RNDR |
| 31 |  Cronos CRO | US$0,1291 | -1,30% | -3,01% | US$3.429.362.814 | US$11.515.416 | 26.571.560.696 CRO |
| 32 |  Cosmos ATOM | US$8,74 | 0,74% | 4,53% | US$3.416.973.802 | US$116.558.341 | 390.930.671 ATOM |
| 33 |  Stellar XLM | US$0,1139 | -1,77% | 2,79% | US$3.291.624.667 | US$57.864.228 | 28.910.604.650 XLM |
| 34 |  OKB OKB | US$54,95 | -1,83% | 2,85% | US$3.297.253.405 | US$7.063.126 | 60.000.000 OKB |
| 35 |  Immutable IMX | US$2,18 | -1,30% | 0,16% | US$3.173.263.395 | US$50.248.972 | 1.456.815.249 IMX |
| 36 |  Hedera HBAR | US$0,08878 | 2,16% | 6,18% | US$3.173.013.073 | US$50.423.620 | 35.741.578.541 HBAR |
| 37 |  Arbitrum ARB | US$1,19 | -2,14% | 0,69% | US$3.155.413.891 | US$195.862.310 | 2.653.939.384 ARB |
| 38 |  Bittensor TAO | US$475,20 | -2,14% | -19,13% | US$3.151.477.865 | US$28.480.470 | 6.631.933 TAO |
| 39 |  VeChain VET | US$0,04125 | -2,65% | -4,00% | US$2.999.822.136 | US$63.989.424 | 72.714.516.834 VET |
| 40 |  dogwifhat WIF | US$2,92 | -3,55% | -4,19% | US$2.921.257.199 | US$406.692.744 | 998.906.156 WIF |
| 41 |  Maker MKR | US$3.006,63 | -3,57% | -1,18% | US$2.780.282.905 | US$80.644.112 | 924.717 MKR |
| 42 |  Kaspa KAS | US$0,1170 | -2,00% | -4,83% | US$2.739.779.396 | US$37.896.708 | 23.407.781.067 KAS |
| 43 |  The Graph GRT | US$0,2814 | -3,50% | 8,31% | US$2.668.507.975 | US$77.144.178 | 9.482.506.385 GRT |
| 44 |  Injective INJ | US$28,24 | -5,02% | 8,33% | US$2.637.560.444 | US$89.914.848 | 93.400.000 INJ |
| 45 |  Optimism OP | US$2,44 | -2,56% | 4,85% | US$2.552.931.822 | US$165.193.530 | 1.045.379.867 OP |
| 46 |  Pepe PEPE | US$0,000005957 | 2,66% | 9,58% | US$2.506.089.391 | US$743.415.331 | 420.689.899.999.995 PEPE |
| 47 |  Theta Network THETA | US$2,25 | -3,04% | 3,83% | US$2.249.808.800 | US$46.708.256 | 1.000.000.000 THETA |
| 48 |  Monero XMR | US$118,65 | -2,88% | -2,37% | US$2.186.292.021 | US$42.316.809 | 18.426.691 XMR |
| 49 |  Core CORE | US$2,47 | 13,57% | 67,12% | US$2.180.862.535 | US$232.497.900 | 882.350.922 CORE |
| 50 |  Arweave AR | US$32,79 | 1,14% | 15,04% | US$2.145.956.844 | US$85.851.769 | 65.454.185 AR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.