Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Fantom FTM | US$0,7467 | -2,10% | 4,89% | US$2.093.460.525 | US$131.418.831 | 2.803.634.836 FTM |
| 52 |  Fetch.ai FET | US$2,42 | -2,88% | 8,71% | US$2.051.192.877 | US$245.298.942 | 848.420.011 FET |
| 53 |  Celestia TIA | US$11,51 | -3,54% | 9,01% | US$2.059.909.583 | US$143.035.369 | 178.961.336 TIA |
| 54 |  THORChain RUNE | US$5,61 | -0,52% | 3,92% | US$1.881.730.337 | US$260.910.910 | 335.201.530 RUNE |
| 55 |  Lido DAO LDO | US$2,08 | -1,07% | -1,46% | US$1.858.014.578 | US$43.088.133 | 891.734.113 LDO |
| 56 |  Bitget Token BGB | US$1,28 | 0,64% | 6,13% | US$1.793.305.995 | US$29.829.212 | 1.400.000.000 BGB |
| 57 |  Sui SUI | US$1,37 | -4,13% | 14,34% | US$1.775.090.018 | US$173.849.768 | 1.295.901.469 SUI |
| 58 |  Sei SEI | US$0,5882 | -2,34% | 7,99% | US$1.646.949.774 | US$98.617.968 | 2.800.000.000 SEI |
| 59 |  FLOKI FLOKI | US$0,0001708 | 2,79% | 13,43% | US$1.634.452.499 | US$279.138.297 | 9.568.201.206.039 FLOKI |
| 60 |  Beam BEAM | US$0,03045 | -1,04% | 12,20% | US$1.612.562.040 | US$16.659.846 | 52.965.667.246 BEAM |
| 61 |  Jupiter JUP | US$1,15 | -2,68% | 4,33% | US$1.556.469.394 | US$154.018.331 | 1.350.000.000 JUP |
| 62 |  Algorand ALGO | US$0,1874 | -2,19% | 4,37% | US$1.523.576.361 | US$39.829.154 | 8.130.134.817 ALGO |
| 63 |  Ethena ENA | US$1,05 | -3,10% | -13,01% | US$1.497.408.511 | US$374.961.944 | 1.425.000.000 ENA |
| 64 |  Gala GALA | US$0,04886 | -1,66% | 10,94% | US$1.482.967.953 | US$141.868.050 | 30.348.537.501 GALA |
| 65 |  Pendle PENDLE | US$5,89 | -6,24% | -13,84% | US$1.408.172.516 | US$71.032.214 | 239.185.588 PENDLE |
| 66 |  Flow FLOW | US$0,9262 | -1,79% | -0,73% | US$1.390.978.373 | US$38.648.659 | 1.501.883.814 FLOW |
| 67 |  Neo NEO | US$19,26 | 1,92% | -7,88% | US$1.358.335.913 | US$233.968.083 | 70.538.831 NEO |
| 68 |  Bitcoin SV BSV | US$69,72 | -1,86% | -1,77% | US$1.372.801.805 | US$40.695.165 | 19.691.147 BSV |
| 69 |  Bonk BONK | US$0,00002085 | 6,76% | 28,32% | US$1.359.066.825 | US$437.404.812 | 65.191.332.386.576 BONK |
| 70 |  Aave AAVE | US$91,02 | -0,82% | 3,31% | US$1.347.738.242 | US$64.791.756 | 14.806.327 AAVE |
| 71 |  Flare FLR | US$0,03356 | -1,66% | -0,38% | US$1.295.858.838 | US$10.044.946 | 38.612.784.529 FLR |
| 72 |  Quant QNT | US$106,30 | -3,12% | 1,40% | US$1.283.342.043 | US$13.140.094 | 12.072.738 QNT |
| 73 |  BitTorrent (New) BTT | US$0,000001314 | -0,20% | -1,52% | US$1.272.227.968 | US$29.803.994 | 968.246.428.571.000 BTT |
| 74 |  SingularityNET AGIX | US$0,9801 | -1,98% | 11,00% | US$1.256.579.345 | US$108.161.413 | 1.282.094.972 AGIX |
| 75 |  MultiversX EGLD | US$43,35 | -2,52% | 5,23% | US$1.163.807.659 | US$18.151.620 | 26.845.871 EGLD |
| 76 |  Ondo ONDO | US$0,8110 | -1,63% | -9,59% | US$1.127.043.734 | US$193.075.389 | 1.389.759.838 ONDO |
| 77 |  Wormhole W | US$0,6140 | -6,60% | -13,72% | US$1.105.158.462 | US$114.347.630 | 1.800.000.000 W |
| 78 |  dYdX (Native) DYDX | US$2,34 | -2,79% | 7,87% | US$1.086.833.207 | US$5.742.234 | 464.677.529 DYDX |
| 79 |  Axie Infinity AXS | US$7,56 | -1,04% | 3,10% | US$1.084.356.191 | US$36.851.695 | 143.425.294 AXS |
| 80 |  Ronin RON | US$3,40 | -1,02% | 4,09% | US$1.071.255.103 | US$11.884.728 | 315.464.182 RON |
| 81 |  The Sandbox SAND | US$0,4746 | -1,70% | 6,66% | US$1.068.579.263 | US$74.430.368 | 2.251.731.926 SAND |
| 82 |  Worldcoin WLD | US$5,54 | -1,59% | 7,60% | US$1.060.221.463 | US$273.390.563 | 191.510.803 WLD |
| 83 |  eCash XEC | US$0,00005388 | -1,59% | -5,54% | US$1.061.038.717 | US$32.265.716 | 19.691.173.423.092 XEC |
| 84 |  Chiliz CHZ | US$0,1160 | -1,95% | 7,65% | US$1.031.200.525 | US$50.156.772 | 8.888.289.967 CHZ |
| 85 |  ORDI ORDI | US$48,92 | -4,57% | 2,17% | US$1.027.248.690 | US$174.852.404 | 21.000.000 ORDI |
| 86 |  Tezos XTZ | US$1,04 | -3,61% | -0,75% | US$1.019.234.689 | US$25.094.284 | 978.942.947 XTZ |
| 87 |  Synthetix SNX | US$3,06 | -2,06% | 2,77% | US$1.002.230.642 | US$23.439.112 | 327.769.196 SNX |
| 88 |  JasmyCoin JASMY | US$0,02012 | 1,99% | 2,84% | US$991.750.968 | US$79.099.821 | 49.299.999.677 JASMY |
| 89 |  Pyth Network PYTH | US$0,6604 | -1,70% | 7,88% | US$990.621.967 | US$61.400.731 | 1.499.989.004 PYTH |
| 90 |  Conflux CFX | US$0,2476 | -3,97% | -1,04% | US$976.033.099 | US$39.946.075 | 3.942.392.138 CFX |
| 91 |  Starknet STRK | US$1,31 | -2,69% | -11,66% | US$955.659.256 | US$83.746.403 | 728.000.000 STRK |
| 92 |  Akash Network AKT | US$4,05 | -2,21% | 5,68% | US$948.487.520 | US$3.960.223 | 234.268.743 AKT |
| 93 |  Gnosis GNO | US$360,87 | 1,07% | 7,36% | US$934.516.032 | US$18.514.006 | 2.589.588 GNO |
| 94 |  KuCoin Token KCS | US$9,70 | 4,96% | 9,51% | US$932.374.819 | US$1.692.164 | 96.132.689 KCS |
| 95 |  Mina MINA | US$0,8472 | -2,68% | 5,97% | US$923.883.861 | US$21.524.718 | 1.090.468.817 MINA |
| 96 |  EOS EOS | US$0,8119 | -1,43% | 4,71% | US$912.315.246 | US$92.310.924 | 1.123.690.317 EOS |
| 97 |  Decentraland MANA | US$0,4629 | -1,62% | 4,34% | US$883.349.379 | US$44.765.369 | 1.908.319.865 MANA |
| 98 |  Nervos Network CKB | US$0,01980 | -11,13% | -24,06% | US$871.472.569 | US$72.017.016 | 44.004.158.152 CKB |
| 99 |  AIOZ Network AIOZ | US$0,7458 | 8,96% | 12,45% | US$811.616.458 | US$5.734.420 | 1.088.198.424 AIOZ |
| 100 |  Axelar AXL | US$1,23 | -3,72% | 9,22% | US$781.798.229 | US$15.422.190 | 635.695.645 AXL |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.