Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.408 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 21/04/2024

Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
302Helium Mobile Helium Mobile MOBILEUS$0,002266-3,54%-3,68%US$186.369.142US$2.914.41882.262.267.398 MOBILE
303Stratis [New] Stratis [New] STRAXUS$0,097203,67%11,14%US$185.417.788US$18.419.1031.907.492.547 STRAX
304Open Campus Open Campus EDUUS$0,6266-1,88%8,97%US$183.021.974US$6.439.827292.083.333 EDU
305Toshi Toshi TOSHIUS$0,0004339-12,72%-17,69%US$177.041.220US$2.075.998408.069.300.000 TOSHI
306Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTCUS$64.932,840,29%-0,87%US$181.394.248US$182.9612.794 RBTC
307Seedify.fund Seedify.fund SFUNDUS$3,02-0,12%-7,26%US$181.689.652US$6.913.04360.127.373 SFUND
308CyberConnect CyberConnect CYBERUS$9,07-3,50%1,33%US$180.600.889US$17.096.68619.901.944 CYBER
309Smooth Love Potion Smooth Love Potion SLPUS$0,004345-1,40%7,44%US$179.827.689US$11.585.76841.391.367.860 SLP
310Portal Portal PORTALUS$1,05-4,37%4,81%US$178.767.627US$17.180.432171.023.765 PORTAL
311TerraClassicUSD TerraClassicUSD USTCUS$0,01966-4,59%10,90%US$175.980.690US$18.949.6638.950.307.237 USTC
312Wen Wen WENUS$0,0002409-8,85%-4,30%US$175.333.371US$31.921.595727.716.951.329 WEN
313Keep Network Keep Network KEEPUS$0,18324,94%8,55%US$174.304.488US$32.165,24951.288.242 KEEP
314USDJ USDJ USDJUS$1,13-0,37%1,35%US$173.507.444US$232.511153.832.135 USDJ
315BORA BORA BORAUS$0,17530,42%1,04%US$174.234.058US$8.021.124993.750.000 BORA
316IQ IQ IQUS$0,0095062,43%-0,38%US$171.420.722US$15.249.87718.032.726.356 IQ
317Unizen Unizen ZCXUS$0,2486-7,19%-3,23%US$172.252.281US$1.615.675692.775.994 ZCX
318Civic Civic CVCUS$0,1716-1,76%3,59%US$171.602.468US$14.455.4621.000.000.000 CVC
319Cartesi Cartesi CTSIUS$0,2144-1,78%5,95%US$167.835.994US$4.411.473782.867.306 CTSI
320Numeraire Numeraire NMRUS$26,66-3,89%7,16%US$167.385.342US$5.331.4216.278.964 NMR
321Venus Venus XVSUS$10,61-1,87%11,27%US$167.421.964US$2.880.81415.783.926 XVS
322Myro Myro MYROUS$0,1753-4,11%12,32%US$165.476.985US$24.199.784944.203.815 MYRO
323Hive Hive HIVEUS$0,3314-3,17%0,29%US$165.950.679US$4.932.679500.749.243 HIVE
324Dusk Dusk DUSKUS$0,3906-3,17%2,99%US$164.510.176US$11.979.428421.164.409 DUSK
325Entangle Entangle NGLUS$1,519,13%3,02%US$165.971.453US$3.461.992109.849.537 NGL
326Big Time Big Time BIGTIMEUS$0,1984-4,04%0,04%US$162.927.062US$13.601.978821.032.915 BIGTIME
327MetFi MetFi METFIUS$1,391,06%-0,74%US$163.678.047US$113.362117.619.851 METFI
328DAO Maker DAO Maker DAOUS$1,09-1,21%-10,59%US$163.575.446US$5.424.277149.996.691 DAO
329Bone ShibaSwap Bone ShibaSwap BONEUS$0,7083-2,43%14,75%US$162.859.896US$14.508.189229.923.351 BONE
330Bluzelle Bluzelle BLZUS$0,3773-3,45%-5,51%US$161.517.664US$21.229.076428.076.891 BLZ
331World Mobile Token World Mobile Token WMTUS$0,3277-4,53%6,01%US$161.158.665US$1.878.624491.838.755 WMT
332Nano Nano XNOUS$1,222,36%10,45%US$162.187.074US$3.799.160133.248.297 XNO
333H2O DAO H2O DAO H2OUS$0,2012-0,06%-1,16%US$160.985.376US$374.254800.000.000 H2O
334MimbleWimbleCoin MimbleWimbleCoin MWCUS$14,58-2,17%6,11%US$159.727.973US$2.544,2810.953.187 MWC
335Powerledger Powerledger POWRUS$0,3092-1,83%1,10%US$158.404.568US$6.718.560512.375.110 POWR
336Status Status SNTUS$0,04043-1,79%3,24%US$156.761.401US$3.945.2683.877.437.479 SNT
337Node AI Node AI GPUUS$1,740,52%15,42%US$156.657.563US$1.119.99390.264.133 GPU
338Phala Network Phala Network PHAUS$0,21915,00%-0,55%US$156.472.679US$15.808.303714.019.741 PHA
339Hivemapper Hivemapper HONEYUS$0,11866,93%10,99%US$154.805.383US$3.138.2681.305.793.374 HONEY
340Ark Ark ARKUS$0,7881-4,38%1,16%US$142.105.431US$6.042.813180.320.256 ARK
341Milady Meme Coin Milady Meme Coin LADYSUS$0,00000020493,01%35,72%US$150.481.848US$12.015.636734.366.023.232.083 LADYS
342Sleepless AI Sleepless AI AIUS$1,061,12%8,19%US$149.915.440US$25.387.865140.937.500 AI
343Tellor Tellor TRBUS$58,38-2,72%10,45%US$149.823.951US$17.721.4692.566.464 TRB
344Syntropy Syntropy NOIAUS$0,2060-0,71%-16,61%US$150.252.216US$1.205.164729.553.097 NOIA
345Zebec Network Zebec Network ZBCUS$0,029480,00%1,00%US$150.016.053US$144.1075.088.364.937 ZBC
346Guild of Guardians Guild of Guardians GOGUS$0,2606-15,19%11,75%US$148.420.215US$1.433.994569.604.001 GOG
347TrueFi TrueFi TRUUS$0,1310-1,72%4,97%US$146.576.465US$22.082.8701.119.123.739 TRU
348Tribe Tribe TRIBEUS$0,27578,69%-37,66%US$147.798.905US$4.318.196536.114.546 TRIBE
349inSure DeFi inSure DeFi SUREUS$0,0054513,34%5,33%US$146.037.410US$570.50626.790.063.175 SURE
350Oraichain Oraichain ORAIUS$11,42-2,85%-0,88%US$145.120.567US$5.053.18312.706.080 ORAI
351Vulcan Forged (PYR) Vulcan Forged (PYR) PYRUS$5,15-1,73%3,35%US$144.794.746US$4.407.72328.100.000 PYR

Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.

7/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/04/2024 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan