Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 502 |  Chainge XCHNG | US$0,1658 | -3,99% | -17,21% | US$78.578.068 | US$5.401.819 | 474.046.128 XCHNG |
| 503 |  Snek SNEK | US$0,001069 | 1,77% | 18,92% | US$78.296.644 | US$1.516.657 | 73.235.343.051 SNEK |
| 504 |  Elastos ELA | US$3,54 | 4,78% | -0,89% | US$77.980.971 | US$898.252 | 22.008.423 ELA |
| 505 |  LeverFi LEVER | US$0,002661 | -1,65% | -1,19% | US$77.581.590 | US$6.124.827 | 29.160.085.728 LEVER |
| 506 |  Metadium META | US$0,04609 | 1,96% | 5,20% | US$78.511.358 | US$50.147.361 | 1.703.608.720 META |
| 507 |  MEMETOON MEME | US$0,01357 | -0,05% | -0,96% | US$76.434.758 | US$6.402.590 | 5.631.405.859 MEME |
| 508 |  BakeryToken BAKE | US$0,2628 | -1,58% | 7,08% | US$76.138.156 | US$16.097.679 | 289.770.512 BAKE |
| 509 |  Star Atlas DAO POLIS | US$0,3002 | -1,29% | -7,57% | US$74.688.040 | US$503.487 | 248.789.492 POLIS |
| 510 |  Pirate Chain ARRR | US$0,3800 | -4,56% | 23,37% | US$74.568.866 | US$98.819,96 | 196.213.798 ARRR |
| 511 |  Cortex CTXC | US$0,3369 | -0,25% | 11,23% | US$74.215.758 | US$5.003.428 | 220.279.316 CTXC |
| 512 |  Viction VIC | US$0,7648 | -2,26% | 3,11% | US$74.057.149 | US$4.518.845 | 96.830.754 VIC |
| 513 |  KWD KWD | US$0,6881 | 0,02% | -0,13% | US$73.642.317 | US$800,14 | 107.024.222 KWD |
| 514 |  Staika STIK | US$2,47 | -3,48% | -4,29% | US$71.276.498 | US$1.394.558 | 28.807.734 STIK |
| 515 |  Perpetual Protocol PERP | US$1,11 | -2,68% | 4,01% | US$73.035.951 | US$6.640.128 | 66.002.157 PERP |
| 516 |  VAIOT VAI | US$0,2254 | -4,75% | -5,16% | US$72.660.428 | US$955.631 | 322.295.875 VAI |
| 517 |  Boba Network BOBA | US$0,4226 | -0,01% | 4,09% | US$72.530.458 | US$15.251.062 | 171.624.232 BOBA |
| 518 |  Alien Worlds TLM | US$0,01740 | -2,41% | 9,48% | US$71.653.418 | US$5.688.023 | 4.118.510.639 TLM |
| 519 |  Agoras: Currency of Tau AGRS | US$4,00 | 0,50% | -5,06% | US$72.039.123 | US$1.062.849 | 18.000.000 AGRS |
| 520 |  DEXTools DEXT | US$0,8785 | 1,43% | 3,35% | US$71.644.845 | US$165.278 | 81.552.589 DEXT |
| 521 |  district0x DNT | US$0,07107 | 1,08% | 12,41% | US$71.066.624 | US$10.100.301 | 1.000.000.000 DNT |
| 522 |  Bitgert BRISE | US$0,0000001809 | -2,22% | 6,60% | US$71.590.078 | US$1.982.584 | 395.688.215.721.653 BRISE |
| 523 |  NULS NULS | US$0,6689 | -2,83% | -2,44% | US$70.773.001 | US$3.169.709 | 105.801.113 NULS |
| 524 |  DIMO DIMO | US$0,3257 | -0,74% | -5,17% | US$71.123.722 | US$287.392 | 218.392.113 DIMO |
| 525 |  BUSD BUSD | US$1,00 | -0,03% | -0,12% | US$70.566.384 | US$23.074.048 | 70.511.448 BUSD |
| 526 |  Ampleforth Governance Token FORTH | US$4,70 | 3,56% | 6,29% | US$70.465.711 | US$3.635.760 | 14.997.390 FORTH |
| 527 |  VerusCoin VRSC | US$0,9231 | -1,79% | -12,55% | US$70.207.706 | US$2.389,25 | 76.058.825 VRSC |
| 528 |  Maple MPL | US$15,72 | -7,69% | -16,66% | US$69.466.148 | US$1.356.987 | 4.417.986 MPL |
| 529 |  Function X FX | US$0,1727 | 3,63% | 9,14% | US$70.563.698 | US$680.809 | 408.520.357 FX |
| 530 |  Cobak Token CBK | US$0,8374 | 0,14% | 3,80% | US$69.454.992 | US$6.223.404 | 82.944.777 CBK |
| 531 |  Neon EVM NEON | US$1,19 | -5,49% | -7,87% | US$68.798.249 | US$4.028.052 | 57.651.000 NEON |
| 532 |  Rally RLY | US$0,01324 | 4,98% | 7,25% | US$68.710.721 | US$2.072.040 | 5.191.477.851 RLY |
| 533 |  Nibiru Chain NIBI | US$0,3675 | -2,29% | 2,48% | US$68.619.159 | US$1.945.715 | 186.694.846 NIBI |
| 534 |  Carry CRE | US$0,006909 | 2,98% | 8,93% | US$69.089.522 | US$3.372.005 | 10.000.000.000 CRE |
| 535 |  Aergo AERGO | US$0,1534 | -1,22% | -11,54% | US$68.254.526 | US$15.240.156 | 445.000.000 AERGO |
| 536 |  Smog SMOG | US$0,08725 | -2,07% | -20,54% | US$67.966.281 | US$373.387 | 778.999.968 SMOG |
| 537 |  Contentos COS | US$0,01323 | 0,33% | 20,54% | US$67.665.806 | US$9.182.090 | 5.114.004.014 COS |
| 538 |  Wirex Token WXT | US$0,006790 | 0,39% | 4,45% | US$67.904.325 | US$1.204.615 | 10.000.000.000 WXT |
| 539 |  Metaplex MPLX | US$0,2713 | 0,07% | 12,70% | US$67.494.517 | US$1.280.941 | 248.745.041 MPLX |
| 540 |  CLV CLV | US$0,08352 | -3,31% | 8,02% | US$67.129.967 | US$10.202.726 | 803.717.460 CLV |
| 541 |  Gods Unchained GODS | US$0,2341 | -3,94% | -5,65% | US$66.826.240 | US$2.123.958 | 285.416.667 GODS |
| 542 |  Ultima ULTIMA | US$4.362,49 | -0,15% | -2,17% | US$66.916.241 | US$2.897.528 | 15.339 ULTIMA |
| 543 |  Ultra UOS | US$0,1783 | -3,28% | -0,64% | US$65.805.693 | US$1.074.478 | 369.087.328 UOS |
| 544 |  NEOPIN NPT | US$0,7464 | 1,12% | 1,04% | US$65.740.453 | US$524.676 | 88.077.689 NPT |
| 545 |  Moon Tropica CAH | US$29,56 | 7,77% | 7,41% | US$66.099.483 | US$456.516 | 2.236.269 CAH |
| 546 |  StrikeX STRX | US$0,07620 | 3,29% | -8,49% | US$65.616.156 | US$1.039.577 | 861.141.947 STRX |
| 547 |  tomiNet TOMI | US$0,5608 | -5,91% | -7,17% | US$64.725.071 | US$15.907.562 | 115.418.760 TOMI |
| 548 |  Streamr DATA | US$0,06300 | -1,38% | 12,47% | US$64.808.148 | US$2.362.046 | 1.028.693.853 DATA |
| 549 |  Sweat Economy SWEAT | US$0,009523 | -1,49% | 1,59% | US$64.486.212 | US$6.230.221 | 6.771.430.111 SWEAT |
| 550 |  DeFinder Capital DFC | US$2,43 | -3,65% | -14,15% | US$64.636.582 | US$1.341.753 | 26.563.279 DFC |
| 551 |  Alchemix ALCX | US$29,37 | 3,38% | 2,64% | US$64.865.254 | US$3.672.652 | 2.208.846 ALCX |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.