Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 552 |  Ren REN | US$0,06411 | -2,62% | 1,02% | US$64.051.858 | US$10.628.032 | 999.127.500 REN |
| 553 |  Clash of Lilliput COL | US$0,7792 | -0,06% | -1,17% | US$63.951.967 | US$101.059 | 82.074.400 COL |
| 554 |  Veno Finance VNO | US$0,1347 | -1,00% | -2,83% | US$63.940.746 | US$54.460,88 | 474.514.554 VNO |
| 555 |  Bella Protocol BEL | US$0,9812 | -3,19% | 3,25% | US$63.777.301 | US$11.058.907 | 65.000.000 BEL |
| 556 |  Grok GROK | US$0,01010 | 6,76% | 32,85% | US$63.845.526 | US$12.054.522 | 6.320.723.099 GROK |
| 557 |  Verasity VRA | US$0,006335 | -1,48% | 5,47% | US$63.357.507 | US$7.992.392 | 10.001.381.139 VRA |
| 558 |  Impossible Finance Launchpad IDIA | US$0,09391 | -17,14% | 41,84% | US$63.858.266 | US$170.448 | 680.000.000 IDIA |
| 559 |  Uquid Coin UQC | US$6,31 | -0,26% | -0,26% | US$63.097.160 | US$697.584 | 10.000.000 UQC |
| 560 |  Polytrade TRADE | US$1,93 | 3,19% | -8,32% | US$63.045.150 | US$1.449.512 | 32.669.676 TRADE |
| 561 |  SaitaChain Coin STC | US$0,001474 | -3,09% | -7,86% | US$62.994.110 | US$791.281 | 42.723.580.062 STC |
| 562 |  FUNToken FUN | US$0,005737 | -2,36% | 3,67% | US$62.897.682 | US$2.369.996 | 10.962.808.529 FUN |
| 563 |  Enzyme MLN | US$23,54 | 0,14% | 7,25% | US$62.740.132 | US$10.102.827 | 2.665.485 MLN |
| 564 |  Bitcoin Palladium BTCP | US$25,35 | 0,00% | -0,04% | US$62.783.674 | - | 2.476.893 BTCP |
| 565 |  Beta Finance BETA | US$0,07860 | 1,41% | 9,84% | US$62.759.953 | US$5.069.382 | 798.484.848 BETA |
| 566 |  IAGON IAG | US$0,1633 | 4,27% | 11,16% | US$61.419.631 | US$490.772 | 376.020.434 IAG |
| 567 |  Energy Web Token EWT | US$2,04 | -0,79% | -1,31% | US$61.462.689 | US$1.344.532 | 30.062.138 EWT |
| 568 |  Numbers Protocol NUM | US$0,1013 | -4,27% | -5,05% | US$61.656.351 | US$952.430 | 608.368.916 NUM |
| 569 |  Anchored Coins AEUR AEUR | US$1,07 | 0,09% | 0,21% | US$60.716.633 | US$1.652.740 | 57.009.605 AEUR |
| 570 |  Komodo KMD | US$0,4452 | 3,51% | 8,27% | US$60.529.273 | US$3.195.869 | 135.953.876 KMD |
| 571 |  Niza Global NIZA | US$0,01060 | 5,50% | 15,51% | US$60.009.223 | US$3.161.425 | 5.660.599.954 NIZA |
| 572 |  Propbase PROPS | US$0,1720 | -2,24% | -11,35% | US$59.337.164 | US$850.081 | 344.953.554 PROPS |
| 573 |  Harvest Finance FARM | US$88,50 | 22,81% | 4,21% | US$60.625.088 | US$38.199.783 | 684.994 FARM |
| 574 |  Pandora PANDORA | US$5.933,60 | -5,92% | -10,56% | US$59.336.041 | US$4.698.036 | 10.000 PANDORA |
| 575 |  PaLM AI PALM | US$0,7470 | 0,02% | -4,09% | US$59.010.035 | US$1.434.565 | 79.000.000 PALM |
| 576 |  Games for a Living GFAL | US$0,02863 | -0,78% | 6,76% | US$58.948.674 | US$1.246.235 | 2.059.277.848 GFAL |
| 577 |  Wanchain WAN | US$0,2958 | -2,23% | 7,75% | US$58.534.200 | US$2.384.443 | 197.896.959 WAN |
| 578 |  Flamingo FLM | US$0,09987 | -2,14% | 0,25% | US$58.033.515 | US$5.173.522 | 581.118.131 FLM |
| 579 |  DeFi Pulse Index DPI | US$105,08 | 0,67% | 2,52% | US$58.739.907 | US$226.768 | 558.983 DPI |
| 580 |  DeFiChain DFI | US$0,06669 | -0,26% | -3,58% | US$58.203.575 | US$2.920.260 | 872.709.063 DFI |
| 581 |  Astrafer ASTRAFER | US$0,3698 | -2,80% | -1,74% | US$57.839.251 | US$374,91 | 156.417.090 ASTRAFER |
| 582 |  MATH MATH | US$0,5089 | -3,12% | -16,47% | US$58.199.755 | US$2.371.814 | 114.356.164 MATH |
| 583 |  Aleph.im ALEPH | US$0,2205 | 41,38% | 20,51% | US$54.508.406 | US$3.960.473 | 247.220.482 ALEPH |
| 584 |  Gaimin GMRX | US$0,008612 | -4,30% | -6,22% | US$57.132.733 | US$1.104.631 | 6.634.129.332 GMRX |
| 585 |  Hunt Town HUNT | US$0,4509 | -0,39% | -2,95% | US$57.002.163 | US$5.782.081 | 126.425.414 HUNT |
| 586 |  PlatON LAT | US$0,01059 | -2,47% | -12,98% | US$56.622.663 | US$5.090.898 | 5.344.689.221 LAT |
| 587 |  DIA DIA | US$0,5138 | -4,44% | 6,22% | US$56.830.367 | US$7.980.165 | 110.617.604 DIA |
| 588 |  Persistence One XPRT | US$0,2997 | -3,26% | 10,01% | US$56.469.067 | US$407.360 | 188.404.890 XPRT |
| 589 |  Lyra LYRA | US$0,09731 | -4,70% | -3,29% | US$56.528.187 | US$45.787,18 | 580.898.201 LYRA |
| 590 |  The Root Network ROOT | US$0,05423 | -2,73% | -8,61% | US$56.339.165 | US$6.081.310 | 1.038.925.778 ROOT |
| 591 |  Measurable Data Token MDT | US$0,08279 | -1,11% | 12,82% | US$55.978.096 | US$4.773.690 | 676.157.013 MDT |
| 592 |  SingularityDAO SDAO | US$0,6760 | -7,06% | -1,44% | US$55.924.220 | US$849.524 | 82.733.204 SDAO |
| 593 |  Cornucopias COPI | US$0,06574 | 0,60% | -0,06% | US$55.794.180 | US$465.794 | 848.670.162 COPI |
| 594 |  trac (Ordinals) TRAC | US$2,66 | 3,77% | -16,13% | US$55.834.971 | US$814.748 | 21.000.000 TRAC |
| 595 |  RichQUACK.com QUACK | US$0,000000001261 | 14,21% | 7,60% | US$55.574.678 | US$1.214.736 | 44.085.961.274.152.304 QUACK |
| 596 |  Tenset 10SET | US$1,41 | 0,78% | 20,74% | US$55.504.404 | US$1.704.550 | 39.344.990 10SET |
| 597 |  Alitas ALT | US$0,4597 | 0,43% | -5,06% | US$55.159.904 | US$7.871,54 | 120.000.000 ALT |
| 598 |  Onyxcoin XCN | US$0,001948 | -1,81% | 1,04% | US$54.363.291 | US$3.847.300 | 27.903.637.847 XCN |
| 599 |  ThunderCore TT | US$0,005112 | -0,80% | 0,89% | US$54.556.052 | US$19.047.375 | 10.671.479.129 TT |
| 600 |  Propchain PROPC | US$3,16 | -6,98% | -17,65% | US$53.950.224 | US$1.197.256 | 17.084.090 PROPC |
| 601 |  Strike STRK | US$11,20 | -0,82% | 1,41% | US$53.822.372 | US$1.937.534 | 4.806.601 STRK |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.