Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  Bounce Token AUCTION | US$17,88 | -3,18% | 7,86% | US$116.200.034 | US$10.137.894 | 6.500.037 AUCTION |
| 403 |  MediBloc MED | US$0,01407 | -1,17% | 4,34% | US$116.604.909 | US$12.179.797 | 8.285.671.092 MED |
| 404 |  Gains Network GNS | US$3,44 | -2,99% | -4,25% | US$115.658.934 | US$4.693.796 | 33.617.001 GNS |
| 405 |  Victoria VR VR | US$0,02175 | -0,94% | -15,51% | US$116.051.008 | US$1.329.570 | 5.336.247.368 VR |
| 406 |  Metal DAO MTL | US$1,73 | -3,05% | 8,12% | US$115.207.699 | US$13.693.301 | 66.588.888 MTL |
| 407 |  XYO XYO | US$0,008617 | -2,34% | -1,96% | US$116.127.364 | US$1.619.960 | 13.476.747.692 XYO |
| 408 |  Kyber Network Crystal v2 KNC | US$0,6103 | -2,03% | 4,79% | US$114.737.635 | US$11.825.726 | 187.995.346 KNC |
| 409 |  Ergo ERG | US$1,54 | -2,72% | 3,85% | US$114.810.988 | US$189.353 | 74.777.907 ERG |
| 410 |  Acala Token ACA | US$0,1180 | -0,62% | 5,48% | US$113.612.019 | US$5.184.207 | 962.499.997 ACA |
| 411 |  Aavegotchi GHST | US$2,14 | 3,60% | 14,23% | US$112.986.136 | US$9.857.886 | 52.747.801 GHST |
| 412 |  Gemini Dollar GUSD | US$1,00 | -0,09% | 0,26% | US$113.807.493 | US$540.426 | 113.728.699 GUSD |
| 413 |  STP STPT | US$0,05827 | -0,64% | 6,80% | US$113.182.437 | US$5.720.040 | 1.942.420.283 STPT |
| 414 |  BitMart Token BMX | US$0,3516 | -0,85% | 0,19% | US$114.016.927 | US$174.328 | 324.281.616 BMX |
| 415 |  Bitcoin Wizards WZRD | US$6,09 | -24,23% | 7,19% | US$127.787.245 | US$2.573.524 | 21.000.000 WZRD |
| 416 |  Liquity USD LUSD | US$0,9991 | -0,05% | 0,00% | US$111.862.389 | US$579.687 | 111.963.055 LUSD |
| 417 |  Goldfinch GFI | US$3,85 | -5,01% | -7,75% | US$112.030.494 | US$4.739.640 | 29.135.286 GFI |
| 418 |  MAP Protocol MAPO | US$0,02529 | 0,65% | 5,60% | US$110.922.650 | US$4.083.087 | 4.386.631.860 MAPO |
| 419 |  Polygon Ecosystem Token POL | US$0,7172 | -2,94% | 0,08% | US$110.888.047 | US$748.792 | 154.602.483 POL |
| 420 |  Orchid OXT | US$0,1123 | -1,50% | 3,10% | US$110.023.569 | US$3.474.915 | 979.779.108 OXT |
| 421 |  Stargate Finance STG | US$0,5392 | 0,31% | 3,65% | US$110.170.240 | US$12.117.143 | 204.338.417 STG |
| 422 |  Heroes of Mavia MAVIA | US$3,64 | -1,40% | 14,81% | US$109.264.866 | US$27.055.567 | 30.000.396 MAVIA |
| 423 |  GamerCoin GHX | US$0,1663 | 0,21% | -1,61% | US$108.115.308 | US$3.049.783 | 649.965.123 GHX |
| 424 |  Tectum TET | US$21,67 | 7,23% | 5,00% | US$107.956.447 | US$2.741.788 | 4.981.934 TET |
| 425 |  Ardor ARDR | US$0,1081 | -2,29% | 3,14% | US$107.945.102 | US$9.299.898 | 998.999.495 ARDR |
| 426 |  Stella ALPHA | US$0,1226 | -2,27% | -0,08% | US$106.646.256 | US$6.085.375 | 870.000.000 ALPHA |
| 427 |  Maverick Protocol MAV | US$0,4241 | -0,14% | 2,55% | US$106.035.169 | US$6.699.052 | 250.000.000 MAV |
| 428 |  Radiant Capital RDNT | US$0,2185 | -0,32% | -0,60% | US$106.005.591 | US$15.919.435 | 485.165.587 RDNT |
| 429 |  Ankr Staked ETH ankrETH | US$3.629,51 | 3,25% | 3,87% | US$106.453.592 | US$5.027,12 | 29.330 ankrETH |
| 430 |  Art de Finance ADF | US$0,7023 | -8,49% | -1,65% | US$105.437.384 | US$36.148.237 | 150.125.746 ADF |
| 431 |  Trias Token (New) TRIAS | US$10,77 | -7,11% | 20,55% | US$105.434.273 | US$1.234.546 | 9.794.007 TRIAS |
| 432 |  CUDOS CUDOS | US$0,01797 | -1,86% | -8,22% | US$104.981.772 | US$752.200 | 5.843.157.717 CUDOS |
| 433 |  Forta FORT | US$0,2669 | 12,24% | 32,68% | US$103.677.075 | US$4.107.637 | 388.388.554 FORT |
| 434 |  DODO DODO | US$0,1693 | -2,15% | 2,55% | US$104.068.736 | US$5.023.416 | 614.617.713 DODO |
| 435 |  Tokenlon Network Token LON | US$0,9138 | 0,26% | 0,24% | US$103.902.340 | US$811.346 | 113.697.668 LON |
| 436 |  Tokamak Network TON | US$2,33 | 0,02% | -5,36% | US$102.279.112 | US$3.302.084 | 43.841.454 TON |
| 437 |  Shentu CTK | US$0,7776 | 1,41% | 3,12% | US$103.779.707 | US$3.150.903 | 133.454.923 CTK |
| 438 |  Liquity LQTY | US$1,07 | -2,44% | 2,91% | US$102.783.804 | US$23.956.200 | 95.617.002 LQTY |
| 439 |  REI Network REI | US$0,1085 | 25,88% | 37,24% | US$103.097.404 | US$127.658.849 | 950.000.000 REI |
| 440 |  Ozone Chain OZO | US$0,2357 | -0,37% | -0,80% | US$103.015.717 | US$227.056 | 437.088.875 OZO |
| 441 |  Hifi Finance HIFI | US$0,8281 | -2,61% | 1,06% | US$102.309.882 | US$17.531.067 | 123.553.611 HIFI |
| 442 |  Crown by Third Time Games CROWN | US$1,08 | -2,12% | -7,58% | US$103.599.942 | US$692.269 | 96.164.596 CROWN |
| 443 |  Loom Network LOOM | US$0,08325 | -1,89% | 4,53% | US$101.918.986 | US$8.138.709 | 1.224.270.898 LOOM |
| 444 |  Ethernity ERN | US$4,96 | 0,56% | 3,46% | US$101.964.927 | US$3.805.010 | 20.577.762 ERN |
| 445 |  Spell Token SPELL | US$0,0009449 | -1,89% | 7,92% | US$101.484.599 | US$7.158.143 | 107.405.628.969 SPELL |
| 446 |  MOBOX MBOX | US$0,3199 | -2,39% | 2,10% | US$99.852.779 | US$7.975.309 | 312.144.016 MBOX |
| 447 |  Phoenix PHB | US$2,00 | -1,58% | 31,72% | US$98.315.048 | US$11.026.079 | 49.107.533 PHB |
| 448 |  RARI RARI | US$4,15 | -8,10% | -10,72% | US$98.858.399 | US$2.342.701 | 23.834.553 RARI |
| 449 |  Verge XVG | US$0,005946 | -2,83% | -6,80% | US$98.246.024 | US$9.018.132 | 16.521.951.236 XVG |
| 450 |  Bifrost BFC | US$0,07110 | -0,96% | -2,07% | US$98.589.675 | US$479.394 | 1.386.638.564 BFC |
| 451 |  NKN NKN | US$0,1281 | -2,84% | 3,40% | US$96.684.643 | US$4.987.497 | 754.831.362 NKN |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.