Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 352 |  Nakamoto Games NAKA | US$1,60 | -3,05% | -4,06% | US$144.613.121 | US$10.675.177 | 90.463.652 NAKA |
| 353 |  Dione Protocol DIONE | US$0,01501 | 4,65% | 12,30% | US$142.771.878 | US$2.248.405 | 9.510.863.533 DIONE |
| 354 |  Dent DENT | US$0,001411 | -2,16% | 5,17% | US$141.137.505 | US$4.100.223 | 100.000.000.000 DENT |
| 355 |  Oasys OAS | US$0,06824 | 4,05% | -2,27% | US$141.956.633 | US$1.422.469 | 2.080.304.978 OAS |
| 356 |  Symbol XYM | US$0,02405 | -1,38% | 1,58% | US$141.547.739 | US$369.202 | 5.886.363.157 XYM |
| 357 |  Hooked Protocol HOOK | US$1,00 | -0,93% | 9,10% | US$139.911.303 | US$11.525.233 | 139.854.295 HOOK |
| 358 |  crvUSD CRVUSD | US$0,9980 | -0,05% | 0,18% | US$140.507.594 | US$20.397.168 | 140.784.292 CRVUSD |
| 359 |  Gomining GMT | US$0,3462 | 2,36% | 1,54% | US$139.066.236 | US$5.954.218 | 401.643.157 GMT |
| 360 |  Orca ORCA | US$2,76 | 10,30% | 10,30% | US$137.901.048 | US$4.561.513 | 49.990.353 ORCA |
| 361 |  Horizen ZEN | US$9,16 | -2,29% | 4,10% | US$136.627.233 | US$5.583.848 | 14.909.025 ZEN |
| 362 |  Metars Genesis MRS | US$1,62 | -0,01% | -1,12% | US$136.799.920 | US$105.415 | 84.235.303 MRS |
| 363 |  Sun (New) SUN | US$0,01378 | -0,91% | 1,75% | US$136.517.500 | US$17.268.681 | 9.908.522.472 SUN |
| 364 |  Highstreet HIGH | US$2,69 | 2,10% | 17,92% | US$135.294.469 | US$11.562.212 | 50.365.992 HIGH |
| 365 |  Telos TLOS | US$0,3613 | 9,04% | 28,25% | US$135.703.003 | US$11.096.054 | 375.573.675 TLOS |
| 366 |  MVL MVL | US$0,005478 | 1,23% | -1,07% | US$135.056.921 | US$8.529.324 | 24.652.958.863 MVL |
| 367 |  Pax Dollar USDP | US$1,00 | -0,17% | 0,17% | US$135.125.594 | US$1.138.159 | 134.748.540 USDP |
| 368 |  ConstitutionDAO PEOPLE | US$0,02654 | -2,49% | 9,07% | US$134.313.164 | US$28.813.146 | 5.060.137.335 PEOPLE |
| 369 |  STASIS EURO EURS | US$1,07 | 0,09% | 0,18% | US$132.266.621 | US$530.083 | 124.125.940 EURS |
| 370 |  Solidus Ai Tech AITECH | US$0,2380 | 3,61% | 12,17% | US$131.962.162 | US$6.285.581 | 554.521.634 AITECH |
| 371 |  Zignaly ZIG | US$0,09210 | -2,13% | 10,22% | US$132.000.832 | US$2.853.095 | 1.433.308.739 ZIG |
| 372 |  Request REQ | US$0,1314 | -1,85% | 0,44% | US$131.381.642 | US$4.653.940 | 999.653.403 REQ |
| 373 |  Nexera NXRA | US$0,1708 | -1,35% | -7,79% | US$131.375.412 | US$527.883 | 769.075.658 NXRA |
| 374 |  Tensor TNSR | US$1,05 | -4,77% | 2,31% | US$131.297.584 | US$147.844.837 | 125.000.000 TNSR |
| 375 |  Constellation DAG | US$0,04544 | -3,39% | -4,03% | US$130.572.848 | US$1.818.992 | 2.873.448.318 DAG |
| 376 |  Velo VELO | US$0,01780 | -4,89% | 82,37% | US$131.573.395 | US$94.522.673 | 7.390.475.595 VELO |
| 377 |  NYM NYM | US$0,1818 | 1,31% | -0,03% | US$130.404.230 | US$1.950.396 | 717.197.731 NYM |
| 378 |  Fusionist ACE | US$5,82 | -2,72% | 7,28% | US$127.763.308 | US$15.202.590 | 21.969.520 ACE |
| 379 |  LUKSO LYX | US$4,21 | 4,12% | 9,51% | US$128.487.047 | US$212.193 | 30.535.907 LYX |
| 380 |  Covalent CQT | US$0,1862 | -4,44% | -19,43% | US$127.871.115 | US$1.820.931 | 686.658.970 CQT |
| 381 |  ChainGPT CGPT | US$0,2940 | -1,33% | 19,14% | US$127.194.744 | US$5.048.606 | 432.572.587 CGPT |
| 382 |  Secret SCRT | US$0,4644 | -2,37% | 3,65% | US$126.022.111 | US$2.148.449 | 271.355.295 SCRT |
| 383 |  Steem STEEM | US$0,2739 | -6,09% | 4,29% | US$126.056.984 | US$6.155.586 | 460.304.370 STEEM |
| 384 |  Aurora AURORA | US$0,2806 | -1,55% | 6,55% | US$125.533.724 | US$1.656.249 | 447.451.705 AURORA |
| 385 |  dKargo DKA | US$0,03371 | 4,49% | -2,10% | US$125.275.856 | US$5.141.464 | 3.716.250.000 DKA |
| 386 |  Hashflow HFT | US$0,3166 | -2,91% | 1,28% | US$124.083.512 | US$9.217.772 | 391.985.297 HFT |
| 387 |  Zebec Network ZBCN | US$0,002460 | 8,01% | 0,00% | US$125.182.915 | US$21.069.719 | 50.883.649.370 ZBCN |
| 388 |  SmarDex SDEX | US$0,01727 | -4,59% | -9,40% | US$124.841.813 | US$1.872.172 | 7.229.356.842 SDEX |
| 389 |  Orbs ORBS | US$0,03914 | -2,25% | -6,09% | US$123.993.730 | US$19.459.464 | 3.167.720.359 ORBS |
| 390 |  TokenFi TOKEN | US$0,1234 | 1,44% | 9,59% | US$123.401.522 | US$17.065.652 | 1.000.019.789 TOKEN |
| 391 |  WINkLink WIN | US$0,0001280 | -2,14% | 4,21% | US$123.055.872 | US$20.312.407 | 961.737.300.000 WIN |
| 392 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$11,60 | 2,64% | 1,16% | US$122.727.593 | US$5.783.466 | 10.578.424 BFIC |
| 393 |  NFPrompt NFP | US$0,4859 | 2,78% | 9,82% | US$121.464.287 | US$26.123.455 | 250.000.000 NFP |
| 394 |  Moonriver MOVR | US$13,61 | -3,28% | 5,27% | US$121.556.042 | US$6.199.684 | 8.934.008 MOVR |
| 395 |  FLEX FLEX | US$1,24 | -7,05% | -30,79% | US$122.678.419 | US$132.228 | 98.664.939 FLEX |
| 396 |  Sovryn SOV | US$2,04 | -1,64% | -1,22% | US$121.322.033 | US$196.935 | 59.604.281 SOV |
| 397 |  MiL.k MLK | US$0,3438 | 3,07% | -1,91% | US$121.414.151 | US$3.289.394 | 353.113.878 MLK |
| 398 |  Dogelon Mars ELON | US$0,0000002179 | 4,21% | 3,99% | US$119.760.568 | US$3.518.531 | 549.652.770.159.583 ELON |
| 399 |  ApeX Protocol APEX | US$2,56 | -3,27% | -6,99% | US$117.773.751 | US$34.207.830 | 46.000.910 APEX |
| 400 |  Myria MYRIA | US$0,006727 | -4,36% | -6,99% | US$117.238.334 | US$2.084.456 | 17.429.230.818 MYRIA |
| 401 |  LooksRare LOOKS | US$0,1164 | -1,60% | -3,61% | US$116.424.810 | US$4.361.297 | 999.941.673 LOOKS |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.