Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wilder World WILD | US$0,9121 | -1,67% | -5,12% | US$240.755.324 | US$899.593 | 263.970.789 WILD |
| 252 |  yearn.finance YFI | US$7.129,50 | -0,64% | -0,39% | US$237.930.189 | US$16.177.504 | 33.373 YFI |
| 253 |  0x0.ai 0x0 | US$0,2726 | -4,24% | -11,27% | US$236.794.649 | US$852.647 | 868.563.455 0x0 |
| 254 |  Lisk LSK | US$1,84 | 4,21% | 24,82% | US$237.212.692 | US$32.800.940 | 128.900.445 LSK |
| 255 |  Audius AUDIO | US$0,1924 | -1,88% | 2,19% | US$232.859.133 | US$4.279.120 | 1.210.174.852 AUDIO |
| 256 |  LCX LCX | US$0,3017 | -3,44% | -6,90% | US$232.748.861 | US$1.178.754 | 771.584.751 LCX |
| 257 |  Arcblock ABT | US$2,33 | 2,37% | -0,56% | US$229.823.052 | US$1.111.479 | 98.554.305 ABT |
| 258 |  Storj STORJ | US$0,5548 | -2,51% | 2,28% | US$230.088.444 | US$13.894.024 | 414.756.281 STORJ |
| 259 |  Huobi BTC HBTC | US$25.367,87 | 2,78% | 2,70% | US$227.537.002 | US$25.927,37 | 8.969 HBTC |
| 260 |  Band Protocol BAND | US$1,60 | -0,63% | 6,60% | US$225.617.305 | US$5.297.890 | 141.300.713 BAND |
| 261 |  UMA UMA | US$2,82 | -2,76% | 6,00% | US$225.207.939 | US$8.455.784 | 79.789.762 UMA |
| 262 |  Delysium AGI | US$0,3009 | 6,49% | 7,31% | US$223.923.349 | US$40.669.193 | 744.262.394 AGI |
| 263 |  GuildFi GF | US$0,3819 | -2,50% | 8,72% | US$224.502.807 | US$3.566.006 | 587.870.634 GF |
| 264 |  Neutron NTRN | US$0,8005 | 0,86% | 7,65% | US$223.752.156 | US$12.494.620 | 279.511.255 NTRN |
| 265 |  DigiByte DGB | US$0,01318 | -3,28% | 4,40% | US$223.633.232 | US$7.529.528 | 16.963.075.657 DGB |
| 266 |  MOG Coin MOG | US$0,0000005712 | -12,41% | 10,40% | US$223.079.011 | US$4.822.794 | 390.570.159.911.439 MOG |
| 267 |  FINSCHIA FNSA | US$28,69 | -1,21% | 0,44% | US$222.949.350 | US$1.089.049 | 7.769.958 FNSA |
| 268 |  RSS3 RSS3 | US$0,4066 | 0,56% | 8,83% | US$221.744.369 | US$6.029.335 | 545.359.116 RSS3 |
| 269 |  Balancer BAL | US$3,93 | -0,58% | -1,20% | US$221.167.409 | US$7.152.956 | 56.234.025 BAL |
| 270 |  ALEX Lab ALEX | US$0,3644 | 1,19% | -4,35% | US$220.992.905 | US$7.817.700 | 606.489.877 ALEX |
| 271 |  ATOR Protocol ATOR | US$2,43 | -7,08% | -12,73% | US$219.734.113 | US$1.612.999 | 90.361.517 ATOR |
| 272 |  Coin98 C98 | US$0,2967 | -3,10% | 0,93% | US$217.778.936 | US$8.166.538 | 733.888.778 C98 |
| 273 |  iExec RLC RLC | US$3,01 | 1,84% | 19,21% | US$217.740.461 | US$9.051.195 | 72.382.548 RLC |
| 274 |  Treasure MAGIC | US$0,8491 | 0,03% | 4,67% | US$216.418.489 | US$29.186.469 | 254.881.974 MAGIC |
| 275 |  Celer Network CELR | US$0,02797 | -1,85% | 10,45% | US$216.594.755 | US$4.853.994 | 7.743.424.107 CELR |
| 276 |  Aleph Zero AZERO | US$0,8133 | -2,47% | -3,18% | US$216.979.293 | US$2.204.390 | 266.778.951 AZERO |
| 277 |  Solar SXP | US$0,3597 | -1,69% | 4,17% | US$216.278.226 | US$9.383.629 | 601.335.139 SXP |
| 278 |  MAGA TRUMP | US$5,16 | 1,27% | 3,86% | US$216.890.263 | US$2.783.843 | 42.055.436 TRUMP |
| 279 |  API3 API3 | US$2,50 | -2,93% | 4,04% | US$215.887.092 | US$11.423.915 | 86.421.978 API3 |
| 280 |  Multibit MUBI | US$0,2273 | 7,66% | 41,92% | US$215.927.267 | US$39.053.179 | 950.000.000 MUBI |
| 281 |  Rootstock Infrastructure Framework RIF | US$0,2110 | -3,08% | -0,39% | US$211.032.781 | US$3.992.450 | 1.000.000.000 RIF |
| 282 |  Xai XAI | US$0,7611 | -1,03% | 3,18% | US$210.913.853 | US$17.082.718 | 277.118.150 XAI |
| 283 |  Alephium ALPH | US$2,79 | -3,25% | -5,05% | US$211.476.737 | US$707.901 | 75.828.195 ALPH |
| 284 |  Stride STRD | US$2,40 | 1,73% | 4,33% | US$211.080.118 | US$48.147,53 | 87.825.728 STRD |
| 285 |  IOST IOST | US$0,009756 | -1,80% | 1,07% | US$207.944.014 | US$13.660.269 | 21.315.000.000 IOST |
| 286 |  Pundi X (New) PUNDIX | US$0,8255 | 10,17% | 34,86% | US$213.378.543 | US$158.710.463 | 258.491.637 PUNDIX |
| 288 |  SLERF SLERF | US$0,4158 | 5,86% | 5,79% | US$207.891.793 | US$75.061.088 | 499.997.750 SLERF |
| 289 |  SwissBorg BORG | US$0,2117 | -2,04% | 0,71% | US$208.378.309 | US$1.181.882 | 984.204.858 BORG |
| 290 |  Marlin POND | US$0,02566 | 0,90% | 10,92% | US$207.521.636 | US$5.415.420 | 8.087.375.977 POND |
| 291 |  Synapse SYN | US$1,08 | -3,45% | -5,57% | US$202.296.739 | US$5.002.315 | 186.747.083 SYN |
| 292 |  PayPal USD PYUSD | US$0,9994 | -0,03% | 0,11% | US$202.531.686 | US$14.362.805 | 202.658.170 PYUSD |
| 293 |  COTI COTI | US$0,1276 | -0,88% | 13,69% | US$200.690.429 | US$11.772.130 | 1.572.639.906 COTI |
| 294 |  Prom PROM | US$10,96 | -0,59% | -0,75% | US$199.978.571 | US$2.868.855 | 18.250.000 PROM |
| 295 |  JOE JOE | US$0,5556 | -1,92% | 3,07% | US$199.841.669 | US$8.021.989 | 359.673.634 JOE |
| 296 |  Braintrust BTRST | US$0,8835 | -3,85% | 3,63% | US$198.149.628 | US$278.928 | 224.274.024 BTRST |
| 297 |  Coq Inu COQ | US$0,000002838 | -4,15% | 0,21% | US$197.014.524 | US$7.031.392 | 69.420.000.000.000 COQ |
| 298 |  Syscoin SYS | US$0,2502 | 2,73% | 10,29% | US$196.123.313 | US$9.303.471 | 783.921.818 SYS |
| 299 |  Aevo AEVO | US$1,78 | 3,03% | -3,45% | US$195.651.563 | US$96.804.534 | 110.000.000 AEVO |
| 300 |  VVS Finance VVS | US$0,000004206 | -0,96% | -3,46% | US$189.688.995 | US$578.531 | 45.102.478.819.137 VVS |
| 301 |  USDB USDB | US$1,00 | -0,16% | 0,08% | US$189.529.173 | US$28.774.310 | 189.327.203 USDB |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.