Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  OMG Network OMG | US$0,6882 | -2,95% | 5,05% | US$96.512.761 | US$15.463.053 | 140.245.398 OMG |
| 453 |  Huobi Token HT | US$0,6000 | -0,91% | -1,14% | US$97.341.296 | US$691.200 | 162.233.844 HT |
| 454 |  RACA RACA | US$0,0002693 | -0,61% | 6,07% | US$95.165.884 | US$11.581.891 | 353.444.937.014 RACA |
| 455 |  L7 LSD | US$2,33 | -4,88% | -20,32% | US$95.268.165 | US$1.501.096 | 40.941.582 LSD |
| 456 |  Banana Gun BANANA | US$36,70 | -3,87% | -8,65% | US$95.190.997 | US$1.946.354 | 2.593.633 BANANA |
| 457 |  Radworks RAD | US$1,83 | -3,33% | 1,57% | US$94.653.892 | US$4.138.356 | 51.622.094 RAD |
| 458 |  Everscale EVER | US$0,04787 | -0,99% | 21,96% | US$94.051.348 | US$642.847 | 1.964.598.305 EVER |
| 459 |  MARBLEX MBX | US$0,7994 | -1,94% | -4,58% | US$94.645.408 | US$2.080.664 | 118.398.792 MBX |
| 460 |  Bancor BNT | US$0,7215 | -1,80% | -3,17% | US$93.851.662 | US$6.380.720 | 130.075.163 BNT |
| 461 |  ARPA ARPA | US$0,07492 | -2,03% | -2,88% | US$93.120.694 | US$12.190.006 | 1.242.888.889 ARPA |
| 462 |  Polymath POLY | US$0,09602 | -0,57% | -7,08% | US$88.815.943 | US$6.804,08 | 924.998.413 POLY |
| 463 |  MyNeighborAlice ALICE | US$1,37 | -2,02% | 8,88% | US$92.877.064 | US$8.459.772 | 67.913.333 ALICE |
| 464 |  WazirX WRX | US$0,2420 | -1,27% | 8,95% | US$92.399.494 | US$3.820.180 | 381.856.872 WRX |
| 465 |  SuperRare RARE | US$0,1337 | -3,90% | 6,40% | US$92.766.734 | US$4.018.659 | 694.090.195 RARE |
| 466 |  Origin Protocol OGN | US$0,1618 | -2,63% | 3,17% | US$92.664.336 | US$9.743.236 | 572.745.278 OGN |
| 467 |  Mines of Dalarnia DAR | US$0,1648 | -1,98% | 7,09% | US$91.856.837 | US$9.857.785 | 557.257.797 DAR |
| 468 |  Adventure Gold AGLD | US$1,19 | -2,17% | 4,16% | US$91.820.465 | US$8.610.608 | 77.310.001 AGLD |
| 469 |  QuarkChain QKC | US$0,01297 | -1,37% | 5,27% | US$90.580.689 | US$7.347.844 | 6.982.387.909 QKC |
| 470 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8132 | -1,02% | -5,21% | US$90.724.834 | US$298.315 | 111.567.264 USDX |
| 471 |  XPLA XPLA | US$0,1685 | -0,35% | 2,71% | US$90.225.559 | US$521.229 | 535.379.763 XPLA |
| 472 |  Cream Finance CREAM | US$48,38 | -0,49% | 0,75% | US$89.775.426 | US$2.455.034 | 1.855.659 CREAM |
| 473 |  Pangolin PNG | US$0,4150 | -2,26% | -7,63% | US$89.669.356 | US$738.107 | 216.067.807 PNG |
| 474 |  GameFi.org GAFI | US$8,14 | -0,70% | 5,79% | US$89.115.513 | US$638.823 | 10.945.063 GAFI |
| 475 |  Badger DAO BADGER | US$4,59 | -3,23% | 6,01% | US$88.263.775 | US$9.058.934 | 19.241.287 BADGER |
| 476 |  Bazaars BZR | US$7,56 | -0,13% | -0,35% | US$88.202.769 | US$142.095 | 11.672.346 BZR |
| 477 |  Clearpool CPOOL | US$0,1930 | -6,18% | -3,98% | US$87.434.699 | US$1.957.107 | 453.041.616 CPOOL |
| 478 |  Access Protocol ACS | US$0,002511 | -2,68% | -1,82% | US$87.447.693 | US$1.809.680 | 34.818.937.012 ACS |
| 479 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08763 | 12,84% | 14,81% | US$87.617.020 | US$2.132.724 | 999.798.155 BITCOIN |
| 480 |  Automata Network ATA | US$0,1778 | -1,21% | 11,17% | US$86.853.882 | US$6.198.458 | 488.500.979 ATA |
| 481 |  SIDUS SIDUS | US$0,009228 | -4,33% | 0,88% | US$86.348.458 | US$785.954 | 9.356.868.845 SIDUS |
| 482 |  LTO Network LTO | US$0,2011 | -3,24% | -7,29% | US$85.898.920 | US$3.360.412 | 427.082.141 LTO |
| 483 |  Dimitra DMTR | US$0,1766 | -7,43% | 2,48% | US$85.929.628 | US$1.287.695 | 486.503.182 DMTR |
| 484 |  MovieBloc MBL | US$0,004856 | -0,88% | 4,96% | US$85.144.462 | US$4.250.576 | 17.535.220.550 MBL |
| 485 |  Hippocrat HPO | US$0,08597 | -0,29% | -3,74% | US$85.400.683 | US$1.212.105 | 993.409.273 HPO |
| 486 |  Electroneum ETN | US$0,004684 | -5,22% | -9,54% | US$84.181.862 | US$1.027.495 | 17.970.306.055 ETN |
| 487 |  Dora Factory DORA | US$0,1586 | 7,91% | 38,93% | US$85.221.850 | US$305.229 | 537.277.116 DORA |
| 488 |  PepeFork PORK | US$0,0000002014 | -3,25% | -6,21% | US$84.718.113 | US$2.867.343 | 420.690.000.000.000 PORK |
| 489 |  Gitcoin GTC | US$1,27 | -2,46% | 0,83% | US$84.096.017 | US$6.020.155 | 66.291.054 GTC |
| 490 |  Wrapped NXM WNXM | US$65,35 | -0,22% | 1,33% | US$83.551.981 | US$19.793.941 | 1.278.534 WNXM |
| 491 |  BENQI QI | US$0,01855 | -1,08% | 8,25% | US$83.308.778 | US$3.970.417 | 4.492.065.898 QI |
| 492 |  LimeWire LMWR | US$1,33 | 1,11% | 10,82% | US$82.660.204 | US$6.577.266 | 62.352.281 LMWR |
| 493 |  ArbDoge AI AIDOGE | US$0,000000000468 | 0,79% | 17,54% | US$81.629.990 | US$15.927.470 | 174.455.896.934.211.008 AIDOGE |
| 494 |  Polkastarter POLS | US$0,8272 | -0,40% | 1,75% | US$82.074.477 | US$3.296.535 | 99.221.432 POLS |
| 495 |  Boson Protocol BOSON | US$0,6478 | 2,31% | 10,38% | US$81.193.609 | US$2.063.053 | 125.335.030 BOSON |
| 496 |  Artificial Liquid Intelligence ALI | US$0,02248 | 4,27% | 6,40% | US$80.663.577 | US$1.599.872 | 3.588.163.660 ALI |
| 497 |  Ponke PONKE | US$0,1844 | -0,04% | 54,52% | US$79.263.252 | US$21.221.239 | 429.777.374 PONKE |
| 498 |  StormX STMX | US$0,007978 | -2,29% | 3,41% | US$79.782.336 | US$7.863.634 | 10.000.000.000 STMX |
| 499 |  Toko Token TKO | US$0,4701 | 1,14% | 8,93% | US$79.649.642 | US$4.781.187 | 169.427.916 TKO |
| 500 |  Star Atlas ATLAS | US$0,005091 | -3,90% | -10,11% | US$80.000.989 | US$2.422.989 | 15.713.025.618 ATLAS |
| 501 |  Frontier FRONT | US$0,8844 | 1,53% | 13,54% | US$79.600.236 | US$16.382.738 | 90.000.000 FRONT |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.