Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.147,08 | -0,19% | -0,08% | US$29.349.792.102 | US$71.177.712 | 9.326.043 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$64.956,87 | 0,07% | -1,10% | US$10.093.241.552 | US$131.377.626 | 155.384 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1112 | -0,09% | -0,98% | US$9.737.453.380 | US$1.127.210 | 87.594.215.131 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$64.928,51 | 0,10% | -1,11% | US$3.508.617.908 | US$22.810.476 | 54.038 BTCB |
| 205 |  Wrapped HBAR WHBAR | US$0,08885 | 2,63% | 6,22% | US$3.175.527.552 | - | 35.741.578.541 WHBAR |
| 206 |  Wrapped Beacon ETH WBETH | US$3.262,90 | -0,25% | 0,08% | US$2.924.879.763 | US$2.640.066 | 896.406 WBETH |
| 207 |  Wrapped eETH weETH | US$3.267,06 | 0,01% | -0,02% | US$2.409.531.708 | US$13.478.020 | 737.523 weETH |
| 208 |  Ethena USDe USDe | US$0,9999 | -0,03% | 0,00% | US$2.362.607.263 | US$90.828.049 | 2.362.804.802 USDe |
| 209 |  Rocket Pool ETH RETH | US$3.479,70 | 0,09% | -0,07% | US$1.806.537.836 | US$4.163.021 | 519.164 RETH |
| 210 |  Venus ETH vETH | US$827,05 | 62,90% | 1,00% | US$1.682.222.798 | - | 2.033.994 vETH |
| 211 |  Zeebu ZBU | US$4,84 | 0,32% | 0,22% | US$1.596.880.325 | US$41.630.383 | 329.707.787 ZBU |
| 212 |  Wrapped BNB WBNB | US$579,50 | 1,50% | 2,11% | US$986.528.388 | US$163.808.799 | 1.702.386 WBNB |
| 213 |  Marinade Staked SOL MSOL | US$176,12 | -1,23% | -1,41% | US$909.391.952 | US$16.120.827 | 5.163.441 MSOL |
| 214 |  Cheelee CHEEL | US$16,44 | 0,18% | 2,50% | US$885.003.944 | US$5.505.187 | 53.837.996 CHEEL |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$3.351,69 | -0,21% | -0,23% | US$655.828.680 | US$2.393.156 | 195.671 cbETH |
| 216 |  Venus BNB vBNB | US$7,75 | -28,96% | -46,18% | US$653.901.864 | - | 84.327.095 vBNB |
| 217 |  Frax FRAX | US$0,9987 | 0,02% | 0,13% | US$648.616.103 | US$30.779.192 | 649.434.271 FRAX |
| 218 |  Fasttoken FTN | US$1,87 | 4,55% | 4,24% | US$569.064.764 | US$8.650.210 | 304.850.250 FTN |
| 219 |  Brett BRETT | US$0,06440 | -7,89% | -3,33% | US$550.950.220 | US$15.287.795 | 8.554.838.671 BRETT |
| 220 |  Degen DEGEN | US$0,03383 | -7,35% | 18,09% | US$479.718.065 | US$50.683.967 | 14.179.608.879 DEGEN |
| 221 |  Rollbit Coin RLB | US$0,1296 | 0,84% | 26,35% | US$427.311.789 | US$1.664.814 | 3.296.951.621 RLB |
| 222 |  Orbler ORBR | US$0,3966 | -6,17% | -1,63% | US$402.740.995 | US$218.798 | 1.015.586.750 ORBR |
| 223 |  PUPS (Ordinals) PUPS | US$50,28 | -5,54% | -32,31% | US$390.686.691 | US$4.503.318 | 7.770.000 PUPS |
| 224 |  Wrapped Kava WKAVA | US$0,7061 | -1,56% | 7,91% | US$351.415.671 | - | 497.668.960 WKAVA |
| 225 |  Propy PRO | US$3,24 | -2,62% | -2,79% | US$323.519.428 | US$8.760.929 | 100.000.000 PRO |
| 226 |  PAAL AI PAAL | US$0,3801 | -5,49% | -19,27% | US$307.802.560 | US$5.264.370 | 809.841.362 PAAL |
| 227 |  HEX HEX | US$0,001753 | -5,69% | 5,22% | US$303.968.558 | US$332.792 | 173.411.074.413 HEX |
| 228 |  Pocket Network POKT | US$0,1801 | -1,49% | -4,80% | US$295.213.262 | US$2.085.721 | 1.639.345.851 POKT |
| 229 |  Waves WAVES | US$2,57 | -2,62% | 1,50% | US$293.773.773 | US$46.637.358 | 114.394.480 WAVES |
| 230 |  VeThor Token VTHO | US$0,003906 | 3,05% | 6,18% | US$293.601.857 | US$5.330.549 | 75.173.396.994 VTHO |
| 231 |  Telcoin TEL | US$0,003264 | -4,79% | -0,84% | US$286.088.468 | US$850.487 | 87.649.370.414 TEL |
| 232 |  Moonbeam GLMR | US$0,3296 | -1,71% | 4,63% | US$282.685.678 | US$5.728.437 | 857.544.863 GLMR |
| 233 |  GMX GMX | US$29,72 | -1,45% | 10,29% | US$281.152.921 | US$15.311.743 | 9.459.950 GMX |
| 234 |  Ontology Gas ONG | US$0,7318 | 8,17% | 73,65% | US$275.695.949 | US$420.447.040 | 376.722.113 ONG |
| 235 |  Kusama KSM | US$32,60 | -2,71% | 2,86% | US$276.103.759 | US$11.789.871 | 8.470.098 KSM |
| 236 |  Kujira KUJI | US$2,26 | 1,36% | 23,81% | US$276.573.108 | US$942.100 | 122.349.806 KUJI |
| 237 |  Popcat (SOL) POPCAT | US$0,2850 | 36,15% | 80,73% | US$279.254.128 | US$72.631.866 | 979.973.185 POPCAT |
| 238 |  Omni Network OMNI | US$25,91 | -10,43% | 0,00% | US$269.221.099 | US$92.977.420 | 10.391.492 OMNI |
| 239 |  Baby Doge Coin BabyDoge | US$0,000000001856 | -0,88% | 10,09% | US$266.880.697 | US$4.049.773 | 143.788.799.573.309.472 BabyDoge |
| 240 |  Alchemy Pay ACH | US$0,03476 | -0,33% | 26,52% | US$263.274.025 | US$26.858.241 | 7.573.033.411 ACH |
| 241 |  Chromia CHR | US$0,3179 | -3,08% | -6,36% | US$258.265.464 | US$8.852.979 | 812.434.439 CHR |
| 242 |  Convex Finance CVX | US$2,70 | -3,11% | 0,00% | US$256.316.499 | US$4.889.531 | 95.105.686 CVX |
| 243 |  BinaryX BNX | US$0,7084 | -2,79% | -3,25% | US$254.584.967 | US$11.169.970 | 359.400.661 BNX |
| 244 |  Creditcoin CTC | US$0,7584 | -0,35% | 2,70% | US$251.628.486 | US$14.452.647 | 331.783.609 CTC |
| 245 |  Kadena KDA | US$0,9181 | -4,66% | -3,99% | US$248.865.733 | US$7.936.009 | 271.056.679 KDA |
| 246 |  WAX WAXP | US$0,07289 | 1,80% | 6,24% | US$250.421.480 | US$41.439.625 | 3.435.673.439 WAXP |
| 247 |  Beldex BDX | US$0,03838 | -1,87% | 3,31% | US$247.358.656 | US$1.873.050 | 6.445.802.822 BDX |
| 248 |  Decentralized Social DESO | US$27,45 | -3,81% | -1,04% | US$243.910.685 | US$9.484.146 | 8.884.536 DESO |
| 249 |  SushiSwap SUSHI | US$1,02 | -3,10% | 1,68% | US$241.100.772 | US$24.869.586 | 236.122.506 SUSHI |
| 250 |  ICON ICX | US$0,2419 | -2,15% | 1,58% | US$239.591.170 | US$6.249.535 | 990.488.577 ICX |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.