Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ApeCoin APE | US$1,29 | -2,34% | 4,75% | US$777.686.400 | US$40.497.704 | 604.895.833 APE |
| 102 |  Kava KAVA | US$0,7102 | -1,76% | 5,03% | US$769.047.510 | US$20.190.621 | 1.082.860.622 KAVA |
| 103 |  IOTA IOTA | US$0,2376 | -2,48% | -1,10% | US$767.458.142 | US$14.403.065 | 3.229.505.319 IOTA |
| 104 |  PancakeSwap CAKE | US$2,91 | -0,48% | 3,41% | US$727.235.483 | US$34.330.469 | 249.663.210 CAKE |
| 105 |  Klaytn KLAY | US$0,1996 | -0,40% | 4,57% | US$723.605.484 | US$11.878.302 | 3.624.707.540 KLAY |
| 106 |  SATS 1000SATS | US$0,0003399 | -9,96% | 9,35% | US$713.700.928 | US$74.498.672 | 2.100.000.000.000 1000SATS |
| 107 |  USDD USDD | US$0,9852 | 0,56% | -1,01% | US$714.561.838 | US$6.731.602 | 725.332.034 USDD |
| 108 |  Nexo NEXO | US$1,27 | -1,40% | -3,42% | US$708.480.210 | US$3.537.568 | 560.000.011 NEXO |
| 109 |  Oasis Network ROSE | US$0,1025 | -3,01% | 7,85% | US$687.884.232 | US$18.078.708 | 6.713.599.876 ROSE |
| 110 |  Echelon Prime PRIME | US$19,17 | -7,25% | -11,42% | US$685.934.433 | US$5.098.539 | 35.773.841 PRIME |
| 111 |  GateToken GT | US$7,02 | -1,26% | -2,88% | US$677.376.813 | US$5.352.852 | 96.472.749 GT |
| 112 |  dYdX (ethDYDX) ETHDYDX | US$2,33 | -3,03% | 7,49% | US$647.618.663 | US$27.734.746 | 277.949.551 ETHDYDX |
| 113 |  Blur BLUR | US$0,4156 | -2,74% | -1,36% | US$646.338.513 | US$35.814.379 | 1.555.025.656 BLUR |
| 114 |  Bitcoin Gold BTG | US$36,80 | -2,39% | -4,31% | US$644.473.013 | US$6.235.969 | 17.513.924 BTG |
| 115 |  Helium HNT | US$3,96 | -5,03% | -12,77% | US$637.485.089 | US$11.607.536 | 160.875.442 HNT |
| 116 |  Astar ASTR | US$0,1124 | 0,31% | 8,54% | US$633.015.352 | US$17.271.214 | 5.632.673.716 ASTR |
| 117 |  Theta Fuel TFUEL | US$0,09766 | 2,75% | 12,11% | US$636.936.151 | US$40.450.293 | 6.521.745.100 TFUEL |
| 118 |  Osmosis OSMO | US$0,9645 | -1,08% | -0,13% | US$632.740.983 | US$16.535.297 | 656.013.396 OSMO |
| 119 |  Terra Classic LUNC | US$0,0001081 | -1,70% | 5,02% | US$629.161.155 | US$26.164.034 | 5.818.524.225.217 LUNC |
| 120 |  Ribbon Finance RBN | US$1,17 | 5,76% | -4,98% | US$627.316.963 | US$6.902.512 | 537.093.440 RBN |
| 121 |  BOOK OF MEME BOME | US$0,01068 | -3,02% | 13,06% | US$589.466.602 | US$250.203.347 | 55.199.727.655 BOME |
| 122 |  Dymension DYM | US$4,01 | -3,19% | 5,61% | US$585.690.297 | US$10.980.354 | 146.000.000 DYM |
| 123 |  Tether Gold XAUt | US$2.387,57 | -0,27% | -0,03% | US$588.593.175 | US$3.364.579 | 246.524 XAUt |
| 124 |  Ocean Protocol OCEAN | US$1,01 | -0,60% | 12,09% | US$575.973.188 | US$34.190.006 | 568.381.103 OCEAN |
| 125 |  WOO WOO | US$0,3095 | -1,75% | 3,51% | US$574.097.315 | US$10.190.909 | 1.854.762.014 WOO |
| 126 |  Radix XRD | US$0,05414 | -1,82% | -8,04% | US$564.590.989 | US$2.393.778 | 10.428.354.604 XRD |
| 127 |  IoTeX IOTX | US$0,05935 | 0,18% | 9,88% | US$560.373.289 | US$15.737.134 | 9.441.378.955 IOTX |
| 128 |  MANTRA OM | US$0,6946 | -4,76% | -4,08% | US$551.543.234 | US$26.871.867 | 793.991.274 OM |
| 129 |  WEMIX WEMIX | US$1,54 | 0,66% | 2,51% | US$548.535.444 | US$2.408.653 | 356.680.595 WEMIX |
| 130 |  Curve DAO Token CRV | US$0,4532 | -1,97% | 0,21% | US$539.384.221 | US$37.201.771 | 1.190.254.410 CRV |
| 131 |  XDC Network XDC | US$0,03886 | -2,00% | 3,42% | US$540.534.423 | US$5.128.727 | 13.910.136.636 XDC |
| 132 |  SuperVerse SUPER | US$1,07 | -2,85% | 3,73% | US$523.574.352 | US$10.169.493 | 487.776.093 SUPER |
| 133 |  SKALE SKL | US$0,09643 | -1,42% | 3,13% | US$514.827.390 | US$30.255.938 | 5.339.102.671 SKL |
| 134 |  TrueUSD TUSD | US$1,00 | -0,07% | 0,09% | US$510.016.026 | US$37.429.127 | 509.701.467 TUSD |
| 135 |  DeXe DEXE | US$13,77 | -0,92% | 9,11% | US$502.768.713 | US$4.102.650 | 36.500.047 DEXE |
| 136 |  1inch Network 1INCH | US$0,4284 | -3,15% | 2,42% | US$495.772.461 | US$22.176.102 | 1.157.180.762 1INCH |
| 137 |  Livepeer LPT | US$15,26 | -4,73% | 26,08% | US$486.270.338 | US$42.982.064 | 31.860.540 LPT |
| 138 |  Manta Network MANTA | US$1,93 | -2,80% | -8,60% | US$483.998.156 | US$34.856.376 | 251.000.000 MANTA |
| 139 |  cat in a dogs world MEW | US$0,005535 | 13,02% | 29,48% | US$492.028.065 | US$100.410.609 | 88.888.888.888 MEW |
| 140 |  GMT GMT | US$0,2500 | -2,27% | -4,50% | US$483.184.291 | US$35.234.018 | 1.932.987.363 GMT |
| 141 |  Ankr ANKR | US$0,04820 | -1,25% | 10,12% | US$482.034.056 | US$30.292.297 | 10.000.000.000 ANKR |
| 142 |  Compound COMP | US$58,70 | -0,49% | 6,72% | US$476.126.910 | US$21.264.082 | 8.111.270 COMP |
| 143 |  Trust Wallet Token TWT | US$1,14 | 0,00% | 3,57% | US$474.167.309 | US$11.764.461 | 416.649.900 TWT |
| 144 |  Enjin Coin ENJ | US$0,3411 | -3,55% | 1,40% | US$470.668.615 | US$17.105.271 | 1.379.841.766 ENJ |
| 145 |  Rocket Pool RPL | US$23,23 | 0,09% | 8,04% | US$471.313.396 | US$4.274.764 | 20.292.985 RPL |
| 146 |  Terra LUNA | US$0,6502 | -2,51% | 3,88% | US$467.284.112 | US$32.147.027 | 718.689.135 LUNA |
| 147 |  Ethereum Name Service ENS | US$14,95 | -2,72% | 6,58% | US$466.112.735 | US$19.264.148 | 31.179.102 ENS |
| 148 |  0x Protocol ZRX | US$0,5502 | -0,26% | 9,63% | US$466.316.223 | US$41.746.180 | 847.496.055 ZRX |
| 149 |  FTX Token FTT | US$1,42 | 2,49% | 9,54% | US$468.378.549 | US$14.187.897 | 328.895.104 FTT |
| 150 |  Jito JTO | US$3,83 | 1,74% | 26,60% | US$462.317.905 | US$170.269.763 | 120.777.242 JTO |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.