Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  MUX Protocol MCB | US$9,66 | 1,47% | 9,99% | US$36.919.106 | US$117.665 | 3.821.523 MCB |
| 703 |  Farcana FAR | US$0,1108 | 0,57% | 1,77% | US$36.917.969 | US$67.430.939 | 333.141.025 FAR |
| 704 |  AVINOC AVINOC | US$0,09405 | 0,89% | -4,56% | US$36.609.144 | US$58.290,91 | 389.244.472 AVINOC |
| 705 |  Biswap BSW | US$0,08431 | -0,70% | -1,20% | US$36.313.408 | US$3.541.959 | 430.722.170 BSW |
| 706 |  Stronghold Token SHX | US$0,006344 | 3,62% | 7,25% | US$36.754.005 | US$316.939 | 5.793.905.044 SHX |
| 707 |  Cetus Protocol CETUS | US$0,1289 | -2,24% | 7,38% | US$36.096.601 | US$8.336.870 | 280.000.000 CETUS |
| 708 |  StaFi FIS | US$0,5924 | -6,80% | 0,02% | US$35.810.289 | US$5.539.929 | 60.452.000 FIS |
| 709 |  Keep3rV1 KP3R | US$84,42 | -4,86% | 1,58% | US$35.892.725 | US$5.463.063 | 425.178 KP3R |
| 710 |  Aura Finance AURA | US$0,6947 | 1,06% | 16,75% | US$35.888.123 | US$44.084,26 | 51.662.714 AURA |
| 711 |  AhaToken AHT | US$0,007971 | 1,00% | -0,40% | US$35.885.559 | US$3.195.566 | 4.502.217.832 AHT |
| 712 |  Akropolis AKRO | US$0,008208 | 9,65% | 23,19% | US$36.414.158 | US$58.420.117 | 4.436.209.630 AKRO |
| 713 |  Lumerin LMR | US$0,05880 | 1,83% | -11,67% | US$35.671.510 | US$92.976,88 | 606.615.000 LMR |
| 714 |  Paris Saint-Germain Fan Token PSG | US$4,65 | -1,58% | 13,01% | US$35.462.783 | US$3.862.842 | 7.623.091 PSG |
| 715 |  RabbitX RBX | US$0,09751 | 11,93% | 42,05% | US$35.552.493 | US$147.835 | 364.585.042 RBX |
| 716 |  Scallop SCLP | US$0,5487 | 0,07% | 14,91% | US$35.437.091 | US$1.338.453 | 64.582.951 SCLP |
| 717 |  Graphlinq Chain GLQ | US$0,1045 | -4,94% | 5,79% | US$35.528.748 | US$931.743 | 339.999.895 GLQ |
| 718 |  AVA AVA | US$0,6882 | -1,42% | 2,49% | US$35.431.984 | US$1.698.954 | 51.487.051 AVA |
| 719 |  Solend SLND | US$0,9233 | -1,07% | -7,17% | US$35.397.146 | US$80.760,87 | 38.336.723 SLND |
| 720 |  SLG.GAMES SLG | US$0,06952 | -2,80% | -6,41% | US$35.069.755 | US$2.261.166 | 504.431.154 SLG |
| 721 |  Locus Chain LOCUS | US$0,01669 | 6,61% | 70,89% | US$34.741.770 | US$278.260 | 2.081.062.787 LOCUS |
| 722 |  Decubate DCB | US$0,1023 | 4,02% | -4,72% | US$34.803.271 | US$1.368.894 | 340.288.494 DCB |
| 723 |  Unifi Protocol DAO UNFI | US$4,01 | -1,53% | 16,85% | US$34.603.180 | US$5.971.519 | 8.629.041 UNFI |
| 724 |  Shapeshift FOX Token FOX | US$0,09181 | 0,59% | -4,89% | US$34.626.880 | US$1.500.548 | 377.154.162 FOX |
| 725 |  Santos FC Fan Token SANTOS | US$6,19 | -0,78% | 15,80% | US$34.329.423 | US$8.118.743 | 5.546.061 SANTOS |
| 726 |  ASD ASD | US$0,05284 | -6,49% | -12,85% | US$34.908.032 | US$2.479.319 | 660.615.274 ASD |
| 727 |  OctaSpace OCTA | US$1,23 | -4,15% | -8,59% | US$34.183.228 | US$237.098 | 27.734.391 OCTA |
| 728 |  Nuco.cloud NCDT | US$1,06 | -7,98% | 1,70% | US$34.080.362 | US$301.879 | 32.030.898 NCDT |
| 729 |  UniLend UFT | US$0,4293 | -4,69% | 4,14% | US$33.589.966 | US$3.378.914 | 78.250.222 UFT |
| 730 |  Open Custody Protocol OPEN | US$0,04747 | 0,00% | -0,78% | US$33.389.459 | US$528.716 | 703.364.450 OPEN |
| 731 |  RocketX exchange RVF | US$0,3555 | 4,44% | -0,16% | US$33.310.286 | US$138.981 | 93.691.309 RVF |
| 732 |  Tranchess CHESS | US$0,2117 | -6,14% | 4,30% | US$33.320.166 | US$4.803.527 | 157.397.943 CHESS |
| 733 |  QORPO WORLD QORPO | US$0,7499 | 4,21% | 9,67% | US$33.075.654 | US$1.354.520 | 44.104.454 QORPO |
| 734 |  Synesis One SNS | US$0,07120 | -0,63% | 12,25% | US$32.487.325 | US$2.764.723 | 456.252.758 SNS |
| 735 |  NFT Worlds WRLD | US$0,04594 | 0,01% | -8,71% | US$32.716.158 | US$33.416,79 | 712.090.665 WRLD |
| 736 |  PIVX PIVX | US$0,3974 | -2,90% | 7,58% | US$32.572.229 | US$1.924.955 | 81.961.630 PIVX |
| 737 |  FC Barcelona Fan Token BAR | US$3,05 | -1,67% | -4,41% | US$32.627.190 | US$2.352.334 | 10.696.240 BAR |
| 738 |  Katana Inu KATA | US$0,001510 | 5,09% | -0,19% | US$32.514.417 | US$875.986 | 21.526.767.077 KATA |
| 739 |  ONBUFF ONIT | US$0,04229 | -0,82% | 20,73% | US$32.568.590 | US$1.795.091 | 770.075.466 ONIT |
| 740 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$63,21 | -3,11% | -0,69% | US$32.487.510 | US$19.722,25 | 513.997 QUICK |
| 741 |  Beefy BIFI | US$397,57 | -3,39% | 8,90% | US$31.805.625 | US$3.360.749 | 80.000 BIFI |
| 742 |  Ampleforth AMPL | US$1,14 | -4,13% | 16,42% | US$32.254.845 | US$3.026.846 | 28.274.494 AMPL |
| 743 |  Suku SUKU | US$0,1801 | -6,24% | 4,73% | US$32.137.808 | US$2.700.157 | 178.403.407 SUKU |
| 744 |  Across Protocol ACX | US$0,2343 | 6,00% | -2,23% | US$32.342.073 | US$825.801 | 138.063.734 ACX |
| 745 |  ZKFair ZKF | US$0,003197 | -4,46% | -4,95% | US$31.968.471 | US$6.638.003 | 10.000.000.000 ZKF |
| 746 |  Student Coin STC | US$0,006024 | 0,28% | 0,07% | US$32.065.267 | US$2.869,83 | 5.322.747.502 STC |
| 747 |  Crypto Asset Governance Alliance CAGA | US$0,0005209 | -0,14% | -0,52% | US$32.031.303 | US$2.098.668 | 61.492.072.802 CAGA |
| 748 |  AdEx ADX | US$0,2203 | -4,03% | -1,05% | US$31.728.503 | US$3.518.278 | 144.046.027 ADX |
| 749 |  Mango MNGO | US$0,03170 | 16,65% | 33,14% | US$31.701.566 | US$335.284 | 1.000.000.000 MNGO |
| 750 |  DeRace DERC | US$0,2646 | 4,97% | 7,06% | US$31.756.983 | US$549.781 | 120.000.000 DERC |
| 751 |  Blocksquare Token BST | US$0,6800 | -0,03% | -3,22% | US$31.605.760 | US$643.848 | 46.481.737 BST |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.