Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Kimbo KIMBO | US$0,0002628 | -6,64% | 8,15% | US$18.243.685 | US$1.395.702 | 69.420.000.000 KIMBO |
| 903 |  Brickken BKN | US$0,7168 | 14,02% | 27,37% | US$18.121.575 | US$256.091 | 25.279.825 BKN |
| 904 |  Defigram DFG | US$1,81 | 1,44% | 2,43% | US$18.119.628 | US$3.629,35 | 10.000.000 DFG |
| 905 |  MangoMan Intelligent MMIT | US$0,00000005021 | 0,42% | -6,11% | US$18.133.000 | US$4.089.805 | 361.123.236.215.683 MMIT |
| 906 |  MobileCoin MOB | US$0,09075 | 42,95% | 5,20% | US$17.988.294 | US$86.461,78 | 198.210.294 MOB |
| 907 |  Quiztok QTCON | US$0,002007 | -0,20% | 2,42% | US$17.903.038 | US$271.956 | 8.919.314.337 QTCON |
| 908 |  Crust Network CRU | US$1,25 | -1,53% | 12,56% | US$17.720.507 | US$2.832.657 | 14.138.569 CRU |
| 909 |  Splintershards SPS | US$0,01471 | 0,43% | -1,82% | US$17.693.900 | US$62.479,24 | 1.203.031.320 SPS |
| 910 |  DeFi Kingdoms JEWEL | US$0,1551 | -0,04% | -0,39% | US$17.678.335 | US$97.206,03 | 113.999.436 JEWEL |
| 911 |  Bad Idea AI BAD | US$0,00000003328 | 7,56% | 6,97% | US$17.650.592 | US$2.084.967 | 530.334.921.255.707 BAD |
| 912 |  ForTube FOR | US$0,02215 | -0,58% | 6,55% | US$17.608.681 | US$3.583.488 | 795.000.000 FOR |
| 913 |  Saito SAITO | US$0,008884 | -1,46% | 7,23% | US$17.584.138 | US$169.383 | 1.979.292.275 SAITO |
| 914 |  SpaceCatch CATCH | US$1,59 | 4,39% | -0,68% | US$17.548.808 | US$758.937 | 11.015.453 CATCH |
| 915 |  Æternity AE | US$0,04644 | 4,82% | 68,11% | US$17.564.918 | US$526.335 | 378.213.410 AE |
| 916 |  Voyager Token VGX | US$0,08229 | 1,08% | 8,10% | US$17.324.122 | US$7.743.482 | 210.532.092 VGX |
| 917 |  KlimaDAO KLIMA | US$2,17 | -1,62% | -23,41% | US$17.375.822 | US$645.029 | 7.997.365 KLIMA |
| 918 |  Coinweb CWEB | US$0,01025 | -0,07% | -3,53% | US$17.368.483 | US$402.051 | 1.694.951.452 CWEB |
| 919 |  Byte BYTE | US$0,00001802 | -11,46% | 0,02% | US$17.382.373 | US$362.848 | 964.467.033.477 BYTE |
| 920 |  Oho OHO | US$0,0007134 | -0,14% | -1,45% | US$17.209.432 | US$1.396.475 | 24.123.896.382 OHO |
| 921 |  Juventus Fan Token JUV | US$2,71 | -1,13% | 4,22% | US$17.210.664 | US$4.489.843 | 6.339.653 JUV |
| 922 |  SpookySwap BOO | US$1,83 | -2,14% | 0,51% | US$17.161.425 | US$150.400 | 9.390.930 BOO |
| 923 |  Rakon RKN | US$0,07081 | -16,90% | -3,31% | US$17.195.743 | US$388,33 | 242.857.143 RKN |
| 924 |  Electra Protocol XEP | US$0,0009578 | -1,43% | -2,83% | US$17.200.007 | US$189.782 | 17.957.584.770 XEP |
| 925 |  Verified USD USDV | US$0,9991 | -0,03% | -0,03% | US$17.125.981 | US$2.706.483 | 17.141.815 USDV |
| 926 |  GT Protocol GTAI | US$2,19 | -10,42% | -9,34% | US$16.960.949 | US$11.771.370 | 7.732.754 GTAI |
| 927 |  Atlas Navi NAVI | US$0,3228 | -5,30% | -2,95% | US$16.785.103 | US$290.251 | 51.997.982 NAVI |
| 928 |  Bitcoin Unlimited BTCU | US$0,01005 | 2,64% | 1,63% | US$16.885.957 | US$2.143,91 | 1.679.985.525 BTCU |
| 929 |  zkSwap Finance ZF | US$0,04932 | 0,29% | 6,18% | US$16.807.270 | US$1.832.120 | 340.784.780 ZF |
| 930 |  Peercoin PPC | US$0,5713 | -1,76% | 5,18% | US$16.471.309 | US$32.838,45 | 28.829.114 PPC |
| 931 |  Shiden Network SDN | US$0,2579 | -0,32% | 11,89% | US$16.753.946 | US$411.636 | 64.974.351 SDN |
| 932 |  Bifrost BNC | US$0,4277 | -1,67% | 2,85% | US$16.674.626 | US$99.139,49 | 38.982.530 BNC |
| 933 |  KILT Protocol KILT | US$0,3370 | -0,07% | 1,57% | US$16.655.243 | US$24.993,24 | 49.420.140 KILT |
| 934 |  Polaris Share POLA | US$0,03767 | 0,05% | 10,57% | US$16.797.141 | US$703.825 | 445.847.394 POLA |
| 935 |  Swash SWASH | US$0,01713 | 4,76% | 7,11% | US$16.600.166 | US$261.562 | 969.213.217 SWASH |
| 936 |  Cult DAO CULT | US$0,000003722 | -3,15% | -2,06% | US$16.074.544 | US$401.122 | 4.318.690.730.920 CULT |
| 937 |  Rangers Protocol Gas RPG | US$1,76 | 8,56% | 7,76% | US$16.414.952 | US$202.905 | 9.306.140 RPG |
| 938 |  Pip PIP | US$0,1013 | -0,53% | 6,56% | US$16.441.875 | US$72.091,38 | 162.333.223 PIP |
| 939 |  Adshares ADS | US$0,4229 | -2,19% | 10,15% | US$16.387.145 | US$1.925,21 | 38.751.077 ADS |
| 940 |  Magic Square SQR | US$0,4230 | 1,89% | -4,52% | US$16.321.714 | US$443.058 | 38.587.468 SQR |
| 941 |  MixMarvel MIX | US$0,002310 | 0,42% | 3,14% | US$16.135.455 | US$623.348 | 6.983.547.550 MIX |
| 942 |  RMRK RMRK | US$1,76 | 0,15% | 7,38% | US$16.037.437 | US$191.372 | 9.090.949 RMRK |
| 943 |  Moby MOBY | US$0,5177 | 0,81% | -20,61% | US$16.021.686 | US$647.286 | 30.949.520 MOBY |
| 944 |  TrustSwap SWAP | US$0,1599 | -4,41% | 1,65% | US$15.993.369 | US$866.915 | 99.995.164 SWAP |
| 945 |  SpaceN SN | US$0,3985 | -6,54% | 5,34% | US$15.944.002 | US$13.837,49 | 40.010.000 SN |
| 946 |  UNS TOKEN UNS | US$0,1524 | 0,08% | -1,59% | US$16.094.658 | US$140.357 | 105.604.200 UNS |
| 947 |  LeisureMeta LM | US$0,01004 | -1,67% | -8,96% | US$15.883.134 | US$488.793 | 1.581.601.035 LM |
| 948 |  OpenLeverage OLE | US$0,08359 | -2,56% | 14,77% | US$15.767.486 | US$455.912 | 188.630.573 OLE |
| 949 |  BIM BIM | US$1,13 | -0,01% | -0,08% | US$15.672.542 | US$87.365,36 | 13.910.455 BIM |
| 950 |  Metacade MCADE | US$0,01180 | -3,99% | 5,20% | US$15.696.310 | US$328.910 | 1.330.753.754 MCADE |
| 951 |  REVV REVV | US$0,01306 | 3,75% | 5,13% | US$15.544.556 | US$1.471.515 | 1.190.694.705 REVV |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.