Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Valor Token VALOR | US$0,1906 | -1,16% | 1,97% | US$9.584.375 | US$52.122,04 | 50.297.124 VALOR |
| 1103 |  MileVerse MVC | US$0,003466 | 8,79% | 35,63% | US$9.569.324 | US$149.240 | 2.761.029.999 MVC |
| 1104 |  Gari Network GARI | US$0,02571 | -8,50% | -2,23% | US$9.557.071 | US$1.963.623 | 371.702.516 GARI |
| 1105 |  BABB BAX | US$0,0001290 | -0,25% | -5,81% | US$9.546.974 | US$38.567,88 | 74.030.946.000 BAX |
| 1106 |  Orbofi AI OBI | US$0,02301 | 0,38% | 18,42% | US$9.525.329 | US$414.217 | 414.000.000 OBI |
| 1107 |  RAI Finance SOFI | US$0,02355 | -0,69% | -4,85% | US$9.506.010 | US$8.563.068 | 403.730.250 SOFI |
| 1108 |  NFTX NFTX | US$15,64 | -0,23% | -2,56% | US$9.488.318 | US$30.223,55 | 606.672 NFTX |
| 1109 |  BitShares BTS | US$0,003159 | -0,01% | 0,23% | US$9.461.680 | US$119.050 | 2.995.060.000 BTS |
| 1110 |  Oxen OXEN | US$0,1397 | 0,42% | -4,16% | US$9.443.065 | US$5.281,53 | 67.597.571 OXEN |
| 1111 |  Veritise VTS | US$0,04187 | 1,06% | -0,61% | US$9.380.088 | US$379.655 | 224.055.263 VTS |
| 1112 |  Validity VAL | US$1,84 | 2,41% | -1,59% | US$9.341.851 | US$80.992,63 | 5.075.714 VAL |
| 1113 |  Red Kite PKF | US$0,08108 | -4,15% | -1,34% | US$9.299.707 | US$172.697 | 114.692.138 PKF |
| 1114 |  PlayZap PZP | US$0,2387 | 1,44% | -6,24% | US$9.293.218 | US$763.480 | 38.937.311 PZP |
| 1115 |  Celo Euro CEUR | US$1,07 | 0,29% | 0,32% | US$9.271.181 | US$278.269 | 8.704.467 CEUR |
| 1116 |  HAVAH HVH | US$0,02037 | -4,06% | 4,72% | US$9.289.115 | US$122.063 | 455.935.917 HVH |
| 1117 |  SAFE DEAL SFD | US$0,2665 | -0,05% | -14,09% | US$9.216.695 | US$373,24 | 34.585.151 SFD |
| 1118 |  Linker Coin LNC | US$0,08052 | 0,05% | -1,28% | US$9.081.008 | - | 112.776.150 LNC |
| 1119 |  apM Coin APM | US$0,006021 | 0,53% | -1,46% | US$8.995.065 | US$358.645 | 1.493.875.000 APM |
| 1120 |  ZEON ZEON | US$0,0002955 | -1,00% | -0,99% | US$9.020.313 | US$79.295,94 | 30.529.103.436 ZEON |
| 1121 |  STFX STFX | US$0,05263 | -0,18% | -3,92% | US$9.141.170 | US$25.950,68 | 173.690.368 STFX |
| 1122 |  Angola AGLA | US$0,01865 | -0,10% | -19,34% | US$8.867.990 | US$97.119,62 | 475.450.000 AGLA |
| 1123 |  Lossless LSS | US$0,1591 | -5,01% | -11,83% | US$8.839.455 | US$239.430 | 55.572.672 LSS |
| 1124 |  Pluton PLU | US$4,78 | -2,44% | 1,31% | US$8.849.269 | US$334.881 | 1.851.999 PLU |
| 1125 |  BitKan KAN | US$0,0009160 | 1,62% | -5,76% | US$8.776.005 | US$285.564 | 9.580.990.367 KAN |
| 1126 |  Titan Trading Platform TES | US$0,8786 | 0,20% | 0,14% | US$8.785.590 | US$27.795,69 | 10.000.000 TES |
| 1127 |  Shina Inu SHI | US$0,0000007189 | 10,30% | -2,81% | US$8.781.922 | US$1.033.498 | 12.215.422.502.184 SHI |
| 1128 |  XDEFI Wallet XDEFI | US$0,09983 | -0,14% | -4,99% | US$8.755.601 | US$280.490 | 87.702.396 XDEFI |
| 1129 |  Muse MUSE | US$17,34 | 11,23% | 4,31% | US$8.817.339 | US$450.633 | 508.554 MUSE |
| 1130 |  Dacxi DACXI | US$0,0009714 | 0,58% | -34,83% | US$8.742.382 | US$23.874,84 | 9.000.000.000 DACXI |
| 1131 |  AS Roma Fan Token ASR | US$4,59 | 8,40% | 1,74% | US$8.691.032 | US$31.559.435 | 1.891.951 ASR |
| 1132 |  Gameswap GSWAP | US$0,7294 | -2,25% | 0,78% | US$8.679.354 | US$8.924,20 | 11.899.665 GSWAP |
| 1133 |  VIXCO VIX | US$0,01284 | 8,67% | 9,13% | US$8.686.405 | US$600.522 | 676.690.380 VIX |
| 1134 |  Chirpley CHRP | US$0,02094 | 0,18% | -2,38% | US$8.648.861 | US$138.654 | 413.029.583 CHRP |
| 1135 |  Divi DIVI | US$0,002247 | 3,35% | -0,72% | US$8.639.244 | US$277.334 | 3.844.113.135 DIVI |
| 1136 |  Efinity Token EFI | US$0,09878 | -0,04% | -0,09% | US$8.585.902 | - | 86.915.139 EFI |
| 1137 |  PureFi Protocol UFI | US$0,1468 | -7,03% | 10,30% | US$8.576.809 | US$60.905,39 | 58.422.831 UFI |
| 1138 |  Skey Network SKEY | US$0,04712 | 1,96% | 19,41% | US$8.558.513 | US$324.461 | 181.631.354 SKEY |
| 1139 |  Geeq GEEQ | US$0,2230 | 5,38% | -1,05% | US$8.592.007 | US$178.941 | 38.522.222 GEEQ |
| 1140 |  Lithium LITH | US$0,001635 | -0,05% | 19,00% | US$8.573.453 | US$766.092 | 5.242.220.240 LITH |
| 1141 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002121 | 1,30% | 8,86% | US$8.525.099 | US$180.637 | 4.019.651.996 WOMBAT |
| 1142 |  Origin Dollar OUSD | US$0,9977 | 0,00% | -0,03% | US$8.503.098 | US$255.604 | 8.522.297 OUSD |
| 1143 |  Obyte GBYTE | US$9,88 | 2,78% | 10,03% | US$8.487.486 | US$752,85 | 858.982 GBYTE |
| 1144 |  MagicCraft MCRT | US$0,001946 | -2,51% | 1,30% | US$8.494.417 | US$467.063 | 4.364.257.893 MCRT |
| 1145 |  Diamond DMD | US$2,23 | 0,40% | 0,72% | US$8.476.852 | US$27.372,31 | 3.809.147 DMD |
| 1146 |  Gains GAINS | US$0,2191 | -2,66% | -11,96% | US$8.478.286 | US$152.311 | 38.694.301 GAINS |
| 1147 |  ChangeNOW Token NOW | US$0,09985 | -0,29% | 4,66% | US$8.467.506 | US$23,90 | 84.803.670 NOW |
| 1148 |  Suiswap SSWP | US$0,0009516 | -3,85% | -15,30% | US$8.414.448 | US$473.782 | 8.842.144.919 SSWP |
| 1149 |  Shyft Network SHFT | US$0,007330 | -10,26% | -5,85% | US$8.390.368 | US$81.695,60 | 1.144.691.828 SHFT |
| 1150 |  OpenOcean OOE | US$0,01664 | -1,27% | -3,54% | US$8.393.297 | US$242.919 | 504.425.832 OOE |
| 1151 |  Fractal Network FRA | US$0,0008463 | -4,40% | -9,55% | US$8.369.904 | US$305.799 | 9.889.656.148 FRA |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.