Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Dechat DECHAT | US$1,47 | -7,74% | -10,63% | US$7.178.715 | US$8.623.741 | 4.895.047 DECHAT |
| 1203 |  Pallapay PALLA | US$0,009600 | 0,01% | -0,07% | US$7.137.972 | - | 743.546.427 PALLA |
| 1204 |  Darwinia Network RING | US$0,003996 | -1,05% | -7,79% | US$7.113.013 | US$78.817,34 | 1.779.958.534 RING |
| 1205 |  Bitrue Coin BTR | US$0,05390 | -0,69% | 9,14% | US$7.084.049 | US$8.640.503 | 131.421.228 BTR |
| 1206 |  Flamengo Fan Token MENGO | US$0,5425 | 2,58% | 8,10% | US$7.053.405 | US$101.602 | 13.000.913 MENGO |
| 1207 |  beoble BBL | US$0,06107 | 2,65% | -37,36% | US$7.079.029 | US$6.002.535 | 115.909.511 BBL |
| 1208 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,07829 | -13,86% | -4,63% | US$6.965.261 | US$730.296 | 88.970.442 DYP |
| 1209 |  Rain Coin RAIN | US$7,00 | -7,81% | -9,31% | US$6.998.765 | US$73.912,74 | 1.000.000 RAIN |
| 1210 |  QuadrantProtocol EQUAD | US$0,006989 | 0,29% | 0,89% | US$6.988.873 | US$85,93 | 1.000.000.000 EQUAD |
| 1211 |  Tamadoge TAMA | US$0,004995 | -3,56% | -9,05% | US$6.960.058 | US$494.532 | 1.393.353.219 TAMA |
| 1212 |  UFC Fan Token UFC | US$0,6426 | -0,07% | -3,48% | US$6.913.995 | US$10.707,41 | 10.759.399 UFC |
| 1213 |  PAWSWAP PAW | US$0,00000001608 | 2,10% | 7,29% | US$6.900.596 | US$1.017.984 | 429.085.008.744.464 PAW |
| 1214 |  Bag BAG | US$0,002995 | -0,34% | 11,21% | US$6.944.906 | US$53.480,46 | 2.318.516.672 BAG |
| 1215 |  Amulet AMU | US$0,03277 | 0,84% | -3,48% | US$6.864.493 | US$4.062.416 | 209.500.000 AMU |
| 1216 |  SELO+ SELO | US$0,1151 | 7,21% | -0,74% | US$6.881.257 | US$81.531,22 | 59.779.364 SELO |
| 1217 |  Retreeb TREEB | US$0,01247 | -5,19% | -9,64% | US$6.820.140 | US$36.562,41 | 546.916.195 TREEB |
| 1218 |  EverRise RISE | US$0,0001068 | 1,93% | 3,77% | US$6.819.253 | US$3.551,34 | 63.879.133.973 RISE |
| 1219 |  ZKBase ZKB | US$0,03447 | 2,10% | -1,90% | US$6.806.587 | US$2.010.563 | 197.440.000 ZKB |
| 1220 |  Penpie PNP | US$4,54 | -3,65% | -9,76% | US$6.838.718 | US$42.950,80 | 1.505.920 PNP |
| 1221 |  Bitcoin 2 BTC2 | US$0,3654 | 0,00% | -2,28% | US$6.660.683 | US$1.286,12 | 18.230.946 BTC2 |
| 1222 |  Orbit Chain ORC | US$0,01015 | 3,14% | 17,40% | US$6.623.649 | US$67.914,20 | 652.412.698 ORC |
| 1223 |  Permission Coin ASK | US$0,0004104 | 1,58% | -4,20% | US$6.634.345 | US$130.225 | 16.166.619.298 ASK |
| 1224 |  KLEVA Protocol KLEVA | US$0,1360 | 1,65% | 2,05% | US$6.599.672 | US$10.686,77 | 48.520.251 KLEVA |
| 1225 |  Rainbow Token RBW | US$0,03345 | -2,17% | -10,58% | US$6.577.890 | US$336.088 | 196.625.256 RBW |
| 1226 |  Netvrk NETVR | US$0,1302 | -1,76% | -11,40% | US$6.581.213 | US$79.830,61 | 50.557.986 NETVR |
| 1227 |  Aether Games AEG | US$0,08176 | 0,85% | -7,39% | US$6.567.273 | US$63.815,06 | 80.327.000 AEG |
| 1228 |  GoChain GO | US$0,005195 | -0,07% | 0,28% | US$6.556.013 | US$8.949,55 | 1.262.082.912 GO |
| 1229 |  Namecoin NMC | US$0,4441 | -0,72% | 0,26% | US$6.544.661 | US$8.590,45 | 14.736.400 NMC |
| 1230 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00006931 | -3,48% | -0,18% | US$6.501.651 | US$485.147 | 93.809.047.574 SMURFCAT |
| 1231 |  LootBot LOOT | US$0,7445 | 0,96% | -12,07% | US$6.513.906 | US$417.680 | 8.749.314 LOOT |
| 1232 |  Anchor Protocol ANC | US$0,01860 | -0,87% | 14,02% | US$6.517.727 | US$137.474 | 350.381.852 ANC |
| 1233 |  analoS ANALOS | US$0,00007932 | -0,43% | 1,74% | US$6.510.253 | US$3.983.824 | 82.080.218.235 ANALOS |
| 1234 |  Aston Villa Fan Token AVL | US$1,18 | -0,98% | 15,27% | US$6.470.572 | US$246.437 | 5.481.966 AVL |
| 1235 |  REV3AL REV3L | US$0,01761 | 4,04% | -4,71% | US$6.444.695 | US$117.619 | 365.950.750 REV3L |
| 1236 |  Bytecoin BCN | US$0,00003500 | 9,94% | 9,03% | US$6.442.840 | US$23.942,32 | 184.066.828.814 BCN |
| 1237 |  LitLab Games LITT | US$0,02204 | 9,18% | 10,18% | US$6.432.743 | US$116.445 | 291.825.068 LITT |
| 1238 |  Hydranet HDN | US$0,04056 | -0,54% | -1,23% | US$6.430.005 | US$36.868,27 | 158.528.886 HDN |
| 1239 |  BLOCX. BLOCX | US$0,1146 | 1,50% | 2,05% | US$6.428.914 | US$103.750 | 56.080.302 BLOCX |
| 1240 |  Blink Galaxy GQ | US$0,001086 | -2,03% | 5,49% | US$6.445.062 | US$1.864.611 | 5.933.475.330 GQ |
| 1241 |  Emirex Token EMRX | US$0,2351 | -0,03% | -0,09% | US$6.407.389 | US$43.219,52 | 27.258.765 EMRX |
| 1242 |  Arix ARIX | US$0,6426 | 43,03% | 155,88% | US$6.372.562 | US$606.378 | 9.916.490 ARIX |
| 1243 |  Lush AI LUSH | US$0,001327 | 6,43% | -34,45% | US$6.333.004 | US$33.590,09 | 4.773.886.658 LUSH |
| 1244 |  Nash NEX | US$0,1459 | -2,80% | 3,93% | US$6.164.874 | US$614,34 | 42.267.191 NEX |
| 1245 |  Captain Tsubasa TSUGT | US$0,03403 | -0,91% | 0,01% | US$6.087.559 | US$85.548,32 | 178.880.147 TSUGT |
| 1246 |  DAD DAD | US$0,009013 | 0,30% | -7,55% | US$6.016.259 | US$166.939 | 667.499.912 DAD |
| 1247 |  ClinTex CTi CTI | US$0,04826 | 1,94% | 6,64% | US$6.005.941 | US$267.476 | 124.445.175 CTI |
| 1248 |  mStable Governance Token: Meta (MTA) MTA | US$0,09252 | -40,10% | 29,45% | US$5.907.392 | US$89.713,13 | 63.851.860 MTA |
| 1249 |  Algebra ALGB | US$0,01677 | -8,85% | -9,82% | US$5.954.948 | US$70.285,55 | 355.037.472 ALGB |
| 1250 |  UNKJD MBS | US$0,01950 | 0,36% | 17,92% | US$5.928.386 | US$58.175,36 | 303.966.298 MBS |
| 1251 |  Wicrypt WNT | US$0,2266 | -0,33% | 4,65% | US$5.920.423 | US$123.925 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.