Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  HeroesTD HTD | US$0,01780 | -0,08% | -1,12% | US$3.985.750 | US$568,44 | 223.975.833 HTD |
| 1353 |  Meme Ai MEMEAI | US$0,005457 | 4,43% | -2,75% | US$3.973.089 | US$357.843 | 728.043.731 MEMEAI |
| 1354 |  AmonD AMON | US$0,0005512 | -8,18% | -22,68% | US$3.955.638 | US$221,70 | 7.176.499.999 AMON |
| 1355 |  Mysterium MYST | US$0,1974 | 2,99% | 12,64% | US$3.954.463 | US$83.410,07 | 20.033.628 MYST |
| 1356 |  3DPass P3D | US$0,01213 | -9,50% | -6,75% | US$3.950.490 | US$149.635 | 325.726.084 P3D |
| 1357 |  ETHAX ETHAX | US$0,02901 | -0,01% | -0,09% | US$3.949.435 | US$18,53 | 136.139.688 ETHAX |
| 1358 |  CheckDot CDT | US$0,5080 | -4,08% | -6,43% | US$3.934.398 | US$192.293 | 7.745.635 CDT |
| 1359 |  NerveNetwork NVT | US$0,01417 | 1,31% | 0,36% | US$3.926.020 | US$217,71 | 276.983.684 NVT |
| 1360 |  Electric Vehicle Zone EVZ | US$0,008822 | -2,52% | -2,17% | US$3.905.909 | US$192.144 | 442.733.056 EVZ |
| 1361 |  Exeedme XED | US$0,04285 | 0,99% | -0,80% | US$3.918.198 | US$71.534,81 | 91.430.976 XED |
| 1362 |  MetaTrace TRC | US$0,04233 | 2,94% | 25,22% | US$3.916.368 | US$440.691 | 92.514.256 TRC |
| 1363 |  Ignis IGNIS | US$0,005132 | 10,68% | -2,49% | US$3.905.845 | US$427,48 | 761.143.950 IGNIS |
| 1364 |  Dotmoovs MOOV | US$0,005314 | -5,44% | -19,61% | US$3.885.608 | US$1.355.259 | 731.180.094 MOOV |
| 1365 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000001087 | -1,54% | -8,69% | US$3.884.928 | US$261.689 | 3.572.880.055.132 GINUX |
| 1366 |  Sheboshis SHEB | US$190,95 | -3,21% | -1,55% | US$3.818.923 | US$954.826 | 20.000 SHEB |
| 1367 |  Xaya CHI | US$0,07016 | -1,26% | -5,56% | US$3.842.060 | US$6.934,18 | 54.762.391 CHI |
| 1368 |  ApeBond ABOND | US$0,02654 | 2,55% | 6,38% | US$3.828.818 | US$100.155 | 144.282.792 ABOND |
| 1369 |  Dfyn Network DFYN | US$0,02297 | 0,05% | 13,33% | US$3.812.138 | US$334.297 | 165.962.643 DFYN |
| 1370 |  WeSendit WSI | US$0,01438 | -3,23% | 9,50% | US$3.800.950 | US$146.992 | 264.338.686 WSI |
| 1371 |  TENT TENT | US$0,09768 | -0,21% | -0,46% | US$3.776.673 | - | 38.664.688 TENT |
| 1372 |  ERC20 ERC20 | US$0,003334 | 1,00% | 196,80% | US$3.762.666 | US$4.897,74 | 1.128.632.512 ERC20 |
| 1373 |  The First Youtube Cat PAJAMAS | US$0,003884 | 0,02% | -20,61% | US$3.806.186 | US$152.341 | 979.915.057 PAJAMAS |
| 1374 |  Vabble VAB | US$0,004059 | 0,72% | 28,22% | US$3.748.039 | US$3.366,14 | 923.304.885 VAB |
| 1375 |  Spheroid Universe SPH | US$0,001887 | -1,39% | -9,02% | US$3.739.737 | US$5.277,39 | 1.982.280.859 SPH |
| 1376 |  Efforce WOZX | US$0,007055 | 9,73% | 6,44% | US$3.719.030 | US$45.772,43 | 527.135.519 WOZX |
| 1377 |  Carbon Credit CCT | US$0,2173 | 1,70% | 0,26% | US$3.692.320 | US$5.125,05 | 16.988.760 CCT |
| 1378 |  Lattice Token LTX | US$0,1282 | -2,16% | 3,29% | US$3.673.119 | US$3.450,88 | 28.653.896 LTX |
| 1379 |  Neighbourhoods NHT | US$0,0004603 | -0,05% | -0,28% | US$3.670.233 | US$14.319,92 | 7.972.813.374 NHT |
| 1380 |  DeFi DEFI | US$0,1205 | -5,01% | -0,32% | US$3.621.823 | US$396.661 | 30.059.736 DEFI |
| 1381 |  PLATINCOIN PLC | US$0,7226 | -98,42% | 365,62% | US$3.613.751 | US$354.279 | 5.001.073 PLC |
| 1382 |  Walken WLKN | US$0,005412 | 3,71% | 2,00% | US$3.604.207 | US$1.780.466 | 665.918.117 WLKN |
| 1383 |  SpiritSwap SPIRIT | US$0,007599 | -0,79% | 10,46% | US$3.628.367 | US$19.330,02 | 477.492.053 SPIRIT |
| 1384 |  JetTon Game JETTON | US$2,46 | 2,61% | -8,25% | US$3.623.554 | US$1.886.963 | 1.474.194 JETTON |
| 1385 |  Polkacity POLC | US$0,01899 | -3,13% | 23,42% | US$3.607.689 | US$1.750.805 | 190.025.935 POLC |
| 1386 |  VinuChain VC | US$0,05175 | 6,11% | 18,13% | US$3.598.986 | US$1.901.192 | 69.547.349 VC |
| 1387 |  AXIS Token AXIS | US$0,01115 | -11,14% | -22,54% | US$3.572.483 | US$1.110,25 | 320.303.188 AXIS |
| 1388 |  GMCoin GMCOIN | US$0,08659 | -0,13% | -5,12% | US$3.566.188 | US$73.076,51 | 41.183.481 GMCOIN |
| 1389 |  DSLA Protocol DSLA | US$0,0006487 | -3,29% | -4,21% | US$3.562.600 | US$69.874,28 | 5.491.802.966 DSLA |
| 1390 |  Epic Cash EPIC | US$0,2029 | -2,60% | -1,52% | US$3.505.241 | US$3.102,68 | 17.279.628 EPIC |
| 1391 |  BOLT BOLT | US$0,003650 | -2,63% | -5,98% | US$3.494.152 | US$395.000 | 957.427.533 BOLT |
| 1392 |  Vertcoin VTC | US$0,05038 | -6,61% | 9,65% | US$3.486.801 | US$15.929,86 | 69.210.072 VTC |
| 1393 |  Cashaa CAS | US$0,003484 | 3,12% | -2,92% | US$3.483.537 | US$168.401 | 1.000.000.000 CAS |
| 1394 |  EGO EGO | US$0,06139 | -3,88% | 2,64% | US$3.475.168 | US$5.523.208 | 56.608.820 EGO |
| 1395 |  BaaSid BAAS | US$0,0005432 | 1,56% | -4,66% | US$3.476.493 | US$4.194,97 | 6.400.000.000 BAAS |
| 1396 |  Unix Gaming UNIX | US$0,008974 | 1,29% | -9,73% | US$3.452.394 | US$1.748,79 | 384.723.122 UNIX |
| 1397 |  Crowny CRWNY | US$0,007438 | 1,65% | 20,51% | US$3.437.881 | US$6.323,29 | 462.191.889 CRWNY |
| 1398 |  Haven Protocol XHV | US$0,08455 | 8,35% | 14,93% | US$3.436.442 | US$21.317,90 | 40.643.128 XHV |
| 1399 |  Cleo Tech CLEO | US$0,03016 | 0,61% | 0,18% | US$3.431.656 | US$407.768 | 113.774.330 CLEO |
| 1400 |  Calamari Network KMA | US$0,001191 | 1,56% | 19,70% | US$3.399.801 | US$245.741 | 2.855.618.728 KMA |
| 1401 |  TriumphX TRIX | US$0,0006495 | -0,04% | -1,12% | US$3.327.029 | - | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.