Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  FREEdom Coin FREE | US$0,0000002331 | 0,32% | 9,31% | US$2.316.595 | US$717.515 | 9.938.989.997.635 FREE |
| 1503 |  Ertha ERTHA | US$0,002075 | 3,71% | 2,10% | US$2.321.669 | US$313.473 | 1.118.910.395 ERTHA |
| 1504 |  RealFevr FEVR | US$0,0002147 | -2,21% | -4,18% | US$2.314.195 | US$175.509 | 10.779.065.385 FEVR |
| 1505 |  My DeFi Pet DPET | US$0,05521 | -1,38% | 2,42% | US$2.299.904 | US$55.781,02 | 41.657.911 DPET |
| 1506 |  Sonar PING | US$0,0008461 | 0,01% | -0,06% | US$2.287.471 | - | 2.703.464.935 PING |
| 1507 |  XCarnival XCV | US$0,002885 | 0,91% | 7,44% | US$2.281.204 | US$225.040 | 790.640.622 XCV |
| 1508 |  SpaceChain SPC | US$0,007426 | -0,22% | -10,34% | US$2.281.240 | US$1.193,84 | 307.182.730 SPC |
| 1509 |  EOSDT EOSDT | US$0,8607 | -1,67% | 1,40% | US$2.274.300 | - | 2.642.505 EOSDT |
| 1510 |  UNICE UNICE | US$0,1038 | 0,92% | -10,74% | US$2.284.666 | US$420.845 | 22.019.213 UNICE |
| 1511 |  BitCone CONE | US$0,000004060 | -0,51% | 1,26% | US$2.282.299 | US$14.623,57 | 562.112.217.518 CONE |
| 1512 |  Baanx BXX | US$0,1142 | -2,02% | -22,03% | US$2.261.541 | US$51.148,84 | 19.798.721 BXX |
| 1513 |  Leeds United Fan Token LUFC | US$0,4528 | 3,52% | 11,56% | US$2.272.172 | US$27.656,00 | 5.018.595 LUFC |
| 1514 |  xHashtag AI XTAG | US$0,03386 | 9,04% | 5,41% | US$2.240.464 | US$235.688 | 66.169.002 XTAG |
| 1515 |  ThreeFold TFT | US$0,02742 | -2,51% | -2,61% | US$2.226.145 | US$8.219,25 | 81.181.457 TFT |
| 1516 |  FEAR FEAR | US$0,1240 | 3,44% | 1,88% | US$2.221.094 | US$1.073.571 | 17.907.258 FEAR |
| 1517 |  Razor Network RAZOR | US$0,006686 | 2,74% | 12,28% | US$2.194.607 | US$48.871,93 | 328.245.504 RAZOR |
| 1518 |  ZooKeeper ZOO | US$0,004648 | -3,30% | 1,01% | US$2.159.722 | US$2.131,20 | 464.677.087 ZOO |
| 1519 |  Ideaology IDEA | US$0,003367 | -5,57% | 3,94% | US$2.148.289 | US$119.766 | 638.000.000 IDEA |
| 1520 |  NuriTopia NBLU | US$0,003310 | 0,20% | 1,86% | US$2.152.533 | US$102.013 | 650.382.480 NBLU |
| 1521 |  EXNT EXNT | US$0,03409 | 0,00% | -29,37% | US$2.149.196 | - | 63.050.105 EXNT |
| 1522 |  Bitgesell BGL | US$0,1324 | 11,05% | 51,75% | US$2.138.780 | US$12.144,62 | 16.157.930 BGL |
| 1523 |  Inflation Hedging Coin IHC | US$0,00001786 | -0,41% | -3,51% | US$2.136.859 | US$10.733,59 | 119.642.987.723 IHC |
| 1524 |  Infinity PAD IPAD | US$0,002134 | -0,40% | -0,29% | US$2.134.164 | US$285,41 | 999.999.990 IPAD |
| 1525 |  Mogul Productions STARS | US$0,006972 | 9,62% | 4,11% | US$2.137.926 | US$68.387,16 | 306.657.541 STARS |
| 1526 |  LGCY Network LGCY | US$0,0001674 | -8,21% | -16,89% | US$2.128.262 | US$12.849,34 | 12.713.925.827 LGCY |
| 1527 |  PearDAO PEX | US$0,04040 | 144,52% | 149,72% | US$2.113.104 | US$225,38 | 52.300.308 PEX |
| 1528 |  KEK KEKE | US$0,00000002788 | 7,91% | 3,15% | US$2.071.025 | US$466.470 | 74.280.393.141.279 KEKE |
| 1529 |  Eggdog EGG | US$0,002238 | 3,25% | 1,90% | US$2.115.807 | US$1.363.396 | 945.334.730 EGG |
| 1530 |  Nabox NABOX | US$0,00001008 | -0,54% | 8,89% | US$2.103.665 | US$89.680,78 | 208.614.091.935 NABOX |
| 1531 |  Wombat Exchange WOM | US$0,03578 | -0,47% | -2,00% | US$2.094.405 | US$66.436,25 | 58.529.174 WOM |
| 1532 |  MOVEZ MOVEZ | US$0,0005631 | -0,71% | 9,58% | US$2.093.403 | US$247.040 | 3.717.718.009 MOVEZ |
| 1533 |  JulSwap JULD | US$0,003498 | 0,43% | -1,92% | US$2.071.651 | US$191.721 | 592.166.808 JULD |
| 1534 |  Gleec Coin GLEEC | US$0,01137 | -2,04% | 61,87% | US$2.067.268 | US$124.612 | 181.755.046 GLEEC |
| 1535 |  MongolNFT Coin MNFT | US$0,00001259 | -0,33% | -0,51% | US$2.060.444 | US$49.763,09 | 163.660.926.211 MNFT |
| 1536 |  All.Art Protocol AART | US$0,001002 | -4,36% | -5,82% | US$2.044.499 | US$65.651,12 | 2.040.442.577 AART |
| 1537 |  Idle IDLE | US$0,2323 | -6,70% | -6,34% | US$2.049.690 | US$3.301,21 | 8.822.792 IDLE |
| 1538 |  TenX PAY | US$0,009959 | 2,04% | 4,88% | US$2.043.818 | US$6.789,81 | 205.218.256 PAY |
| 1539 |  SOUNI SON | US$0,0008152 | 12,69% | 17,70% | US$2.063.295 | US$561.649 | 2.531.170.048 SON |
| 1540 |  Ghost GHOST | US$0,07975 | -5,42% | 1,80% | US$2.001.160 | US$1.709,24 | 25.094.062 GHOST |
| 1541 |  Light LIGHT | US$0,03145 | 0,57% | 1,75% | US$2.021.136 | US$294,71 | 64.269.692 LIGHT |
| 1542 |  TiFi Token TIFI | US$0,00000002572 | 9,11% | 12,64% | US$2.017.738 | US$110.540 | 78.437.208.676.359 TIFI |
| 1543 |  Neutrino Index XTN | US$0,03871 | -0,59% | 6,61% | US$2.012.088 | US$5.451,81 | 51.980.734 XTN |
| 1544 |  NanoByte Token NBT | US$0,002119 | 0,78% | -3,67% | US$2.001.036 | US$20.371,78 | 944.183.131 NBT |
| 1545 |  LBRY Credits LBC | US$0,003035 | -4,13% | -0,64% | US$1.985.437 | US$8.239,67 | 654.237.215 LBC |
| 1546 |  BiFi BIFI | US$0,003883 | -8,10% | -10,46% | US$1.976.928 | US$102.147 | 509.083.070 BIFI |
| 1547 |  Jobchain JOB | US$0,0002002 | 33,28% | 112,79% | US$1.975.134 | US$2.543,45 | 9.864.586.781 JOB |
| 1548 |  Populous PPT | US$0,04142 | 7,58% | -17,74% | US$2.205.605 | US$336.291 | 53.252.246 PPT |
| 1549 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01764 | 1,66% | 4,13% | US$1.764.306 | US$63.708,40 | 100.000.000 DREP |
| 1550 |  Kromatika KROM | US$0,02431 | -1,82% | -17,53% | US$1.951.644 | US$27.438,45 | 80.280.675 KROM |
| 1551 |  Scotty Beam SCOTTY | US$0,004227 | 2,41% | -4,80% | US$1.947.250 | US$573.935 | 460.665.809 SCOTTY |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.