Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Revolve Games RPG | US$0,01748 | 0,70% | 0,22% | US$1.348.832 | US$418,77 | 77.148.324 RPG |
| 1653 |  Primecoin XPM | US$0,02728 | 0,01% | -1,13% | US$1.341.264 | US$293,96 | 49.169.173 XPM |
| 1654 |  Pillar PLR | US$0,005167 | 4,02% | 4,51% | US$1.340.026 | US$247,77 | 259.348.201 PLR |
| 1655 |  hiPENGUINS HIPENGUINS | US$0,03117 | -0,47% | -1,13% | US$1.333.657 | US$205.126 | 42.790.000 HIPENGUINS |
| 1656 |  PUMLx PUMLX | US$0,01030 | 3,49% | 2,03% | US$1.330.800 | US$420.878 | 129.250.174 PUMLX |
| 1657 |  Base Protocol BASE | US$2,77 | 0,11% | -0,28% | US$1.330.111 | - | 480.680 BASE |
| 1658 |  Apollo Currency APL | US$0,00006278 | -0,01% | 12,90% | US$1.328.753 | US$104,18 | 21.165.096.531 APL |
| 1659 |  ArdCoin ARDX | US$0,004748 | 2,38% | 9,93% | US$1.318.984 | - | 277.807.957 ARDX |
| 1660 |  WaykiChain WICC | US$0,006283 | -0,42% | 12,05% | US$1.319.332 | US$611.859 | 210.000.000 WICC |
| 1661 |  DRIFE DRF | US$0,001425 | -10,80% | -30,37% | US$1.315.149 | US$2.385,88 | 923.029.615 DRF |
| 1662 |  City Tycoon Games CTG | US$0,1303 | -1,09% | 4,97% | US$1.302.655 | US$4.293,04 | 10.000.000 CTG |
| 1663 |  Eden EDEN | US$0,09809 | 3,71% | 2,50% | US$1.297.950 | US$236.081 | 13.232.627 EDEN |
| 1664 |  Hiblocks HIBS | US$0,0001287 | 2,83% | 7,87% | US$1.298.578 | US$20.084,08 | 10.086.444.804 HIBS |
| 1665 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,7281 | 0,00% | 84,65% | US$1.298.590 | - | 1.783.593 XFT |
| 1666 |  TOP TOP | US$0,0002351 | -0,88% | -17,01% | US$1.295.818 | US$501.582 | 5.512.414.943 TOP |
| 1667 |  PAC Protocol PAC | US$0,00007396 | 4,72% | 16,46% | US$1.290.114 | US$28.258,62 | 17.442.599.179 PAC |
| 1668 |  OTOCASH OTO | US$0,03501 | -0,01% | -0,09% | US$1.289.176 | - | 36.820.604 OTO |
| 1669 |  Breezecoin BRZE | US$0,007143 | -0,01% | -1,14% | US$1.285.752 | US$7,86 | 180.000.000 BRZE |
| 1670 |  ZAIBOT ZAI | US$0,2441 | 8,97% | 5,77% | US$1.280.578 | US$446.247 | 5.245.087 ZAI |
| 1671 |  BLOX BLOX | US$0,01723 | 2,04% | -17,42% | US$1.283.230 | US$891,12 | 74.489.420 BLOX |
| 1672 |  Leverj Gluon L2 | US$0,005835 | -0,25% | -14,91% | US$1.278.625 | US$28,83 | 219.121.484 L2 |
| 1673 |  Nord Finance NORD | US$0,1660 | 8,47% | 10,08% | US$1.294.204 | US$41.576,20 | 7.794.582 NORD |
| 1674 |  Unistake UNISTAKE | US$0,005760 | 2,68% | 10,82% | US$1.272.879 | US$3,17 | 220.989.838 UNISTAKE |
| 1675 |  Plastiks PLASTIK | US$0,008318 | 0,99% | -1,10% | US$1.268.172 | US$26.562,87 | 152.452.346 PLASTIK |
| 1676 |  Rainmaker Games RAIN | US$0,001909 | -0,59% | 9,93% | US$1.263.165 | US$1.944.189 | 661.842.165 RAIN |
| 1677 |  Young Boys Fan Token YBO | US$0,4060 | -2,14% | 7,68% | US$1.250.572 | US$12,64 | 3.080.226 YBO |
| 1678 |  Tune.FM JAM | US$0,0004085 | -1,10% | -10,48% | US$1.248.941 | US$1.029.253 | 3.057.376.203 JAM |
| 1679 |  Geojam Token JAM | US$0,001776 | 3,80% | 5,12% | US$1.247.732 | US$175.589 | 702.742.572 JAM |
| 1680 |  Hot Cross HOTCROSS | US$0,01086 | 0,62% | -5,25% | US$1.234.787 | US$74.894,34 | 113.749.999 HOTCROSS |
| 1681 |  Throne THN | US$0,003409 | 44,71% | 23,87% | US$1.332.209 | US$72.166,84 | 390.752.313 THN |
| 1682 |  King Shiba KINGSHIB | US$0,003513 | -8,44% | -0,71% | US$1.229.565 | US$12.319,77 | 350.027.372 KINGSHIB |
| 1683 |  Nemesis Downfall ND | US$0,0001752 | 5,29% | 5,39% | US$1.221.477 | US$51.339,22 | 6.972.194.283 ND |
| 1684 |  Evadore EVA | US$0,006938 | 4,45% | -4,27% | US$1.206.018 | US$1.786.853 | 173.823.400 EVA |
| 1685 |  Hord HORD | US$0,01363 | -0,28% | 1,70% | US$1.207.971 | US$47.037,73 | 88.615.986 HORD |
| 1686 |  ILCOIN ILC | US$0,001451 | 3,23% | 13,48% | US$1.188.966 | US$1.761,44 | 819.351.104 ILC |
| 1687 |  Reflexer Ungovernance Token FLX | US$6,04 | 2,51% | 4,18% | US$1.170.644 | US$120.190 | 193.796 FLX |
| 1688 |  The Unfettered Ecosystem SOULS | US$0,004223 | -1,59% | -11,28% | US$1.164.739 | US$119.745 | 275.833.817 SOULS |
| 1689 |  KubeCoin KUBE | US$0,006062 | -0,46% | 14,28% | US$1.151.091 | US$193.410 | 189.882.166 KUBE |
| 1690 |  BitcoinZ BTCZ | US$0,00009098 | -11,94% | -0,97% | US$1.146.771 | US$548,16 | 12.604.351.724 BTCZ |
| 1691 |  CONTRACOIN CTCN | US$0,02245 | -0,01% | -0,09% | US$1.145.381 | US$138,93 | 51.024.031 CTCN |
| 1692 |  Maro MARO | US$0,001136 | 6,07% | -3,69% | US$1.125.386 | US$11.770,85 | 990.999.784 MARO |
| 1693 |  Shiba Saga SHIA | US$0,02101 | 10,25% | 0,65% | US$1.133.453 | US$936.319 | 53.936.830 SHIA |
| 1694 |  Eminer EM | US$0,0007794 | -0,12% | -1,20% | US$1.133.626 | US$246.019 | 1.454.500.099 EM |
| 1695 |  Aki Network AKI | US$0,01277 | -3,41% | -12,75% | US$1.127.215 | US$2.043.514 | 88.240.335 AKI |
| 1696 |  Nvidia Inu NINU | US$0,0001567 | 10,38% | -17,01% | US$1.123.560 | US$36.958,84 | 7.169.798.421 NINU |
| 1697 |  Position Exchange POSI | US$0,01400 | -4,15% | -3,86% | US$1.119.212 | US$20.733,54 | 79.964.221 POSI |
| 1698 |  KALM KALM | US$0,1307 | -3,70% | -4,94% | US$1.117.427 | US$12.548,94 | 8.550.000 KALM |
| 1699 |  SafeMoon Inu SMI | US$0,000001117 | 0,00% | 1,45% | US$1.116.544 | US$1.188,05 | 1.000.000.000.000 SMI |
| 1700 |  Natus Vincere Fan Token NAVI | US$0,3492 | -3,78% | 6,26% | US$1.107.510 | US$365,40 | 3.171.926 NAVI |
| 1701 |  CEREAL CEP | US$0,005827 | -1,73% | -3,60% | US$1.092.515 | US$3.326,42 | 187.500.000 CEP |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.