Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  hiDOODLES HIDOODLES | US$0,004743 | -3,28% | -2,15% | US$903.780 | US$61.495,51 | 190.548.000 HIDOODLES |
| 1753 |  Palette PLT | US$128,91 | 1,88% | 13,33% | US$898.388 | US$2.268,83 | 6.969 PLT |
| 1754 |  Sao Paulo FC Fan Token SPFC | US$0,4086 | 0,76% | 2,37% | US$893.258 | US$66.317,32 | 2.186.220 SPFC |
| 1755 |  Glitch GLCH | US$0,01124 | 3,84% | -0,07% | US$890.931 | US$45,03 | 79.282.952 GLCH |
| 1756 |  Odin Protocol ODIN | US$0,05079 | 2,70% | -17,34% | US$887.175 | US$3.034,46 | 17.468.925 ODIN |
| 1757 |  Artisse CATHEON | US$0,0009086 | -1,74% | -0,96% | US$880.038 | US$22.281,58 | 968.534.281 CATHEON |
| 1758 |  Metaverser MTVT | US$0,005254 | 3,88% | 8,73% | US$877.991 | US$205.927 | 167.113.236 MTVT |
| 1759 |  İstanbul Başakşehir Fan Token IBFK | US$0,7795 | -3,60% | -0,59% | US$874.418 | US$14.442,10 | 1.121.730 IBFK |
| 1760 |  0xBitcoin 0xBTC | US$0,08984 | 0,68% | 9,52% | US$872.050 | US$13.434,93 | 9.706.750 0xBTC |
| 1761 |  Forest Knight KNIGHT | US$0,04522 | -0,99% | 6,38% | US$866.830 | US$14.437,22 | 19.167.672 KNIGHT |
| 1762 |  Bitswift BITS | US$0,2214 | -0,01% | 35,94% | US$860.195 | US$142,12 | 3.884.635 BITS |
| 1763 |  PolkaPets PETS | US$0,008759 | 0,00% | -0,52% | US$858.364 | - | 98.000.000 PETS |
| 1764 |  Residual Token eRSDL | US$0,001947 | 5,74% | 4,12% | US$857.291 | US$6.889,72 | 440.275.682 eRSDL |
| 1765 |  Football World Community FWC | US$0,000000000020 | 0,53% | 2,40% | US$857.291 | US$537.107 | 42.259.695.518.342.000 FWC |
| 1766 |  Brokoli Network BRKL | US$0,01580 | 0,33% | 0,17% | US$845.078 | US$18.926,82 | 53.472.622 BRKL |
| 1767 |  Spartan Protocol SPARTA | US$0,008550 | -0,24% | -4,94% | US$845.969 | US$27.292,04 | 98.943.039 SPARTA |
| 1768 |  Monetha MTH | US$0,002380 | -1,26% | 1,66% | US$837.890 | US$67.230,89 | 352.086.984 MTH |
| 1769 |  SELF Crypto SELF | US$0,007792 | -1,47% | -3,67% | US$843.591 | US$4.969,02 | 108.267.917 SELF |
| 1770 |  LOCGame LOCG | US$0,006299 | 3,31% | 12,37% | US$841.722 | US$67.532,90 | 133.622.792 LOCG |
| 1771 |  FedoraCoin TIPS | US$0,000003954 | -1,57% | 4,19% | US$839.258 | US$26.485,57 | 212.269.865.434 TIPS |
| 1772 |  Karat KAT | US$0,003288 | -0,56% | -18,00% | US$840.134 | US$35.868,71 | 255.538.596 KAT |
| 1773 |  Chronicle XNL | US$0,01738 | -2,00% | -12,20% | US$835.132 | US$169.520 | 48.040.458 XNL |
| 1774 |  Dentacoin DCN | US$0,000001418 | -9,57% | -13,72% | US$834.213 | US$265,56 | 588.105.296.887 DCN |
| 1775 |  Kattana KTN | US$0,2593 | 5,83% | 5,67% | US$821.176 | US$20.669,98 | 3.166.380 KTN |
| 1776 |  Salad SALD | US$0,01075 | 4,24% | 3,68% | US$812.910 | US$301.284 | 75.610.749 SALD |
| 1777 |  Avocado DAO Token AVG | US$0,03187 | 2,21% | 1,62% | US$811.555 | US$27.646,19 | 25.468.016 AVG |
| 1778 |  Abyss ABYSS | US$0,003522 | -0,15% | -0,75% | US$805.460 | - | 228.674.839 ABYSS |
| 1779 |  Cheems Inu (new) CINU | US$0,0001406 | -33,81% | -25,57% | US$804.674 | US$31,60 | 5.723.672.214 CINU |
| 1780 |  Metaverse Face MEFA | US$0,00008421 | 0,06% | -2,29% | US$801.307 | US$30.080,82 | 9.515.523.108 MEFA |
| 1781 |  Garlicoin GRLC | US$0,01169 | 0,01% | -6,34% | US$800.045 | US$34,90 | 68.433.706 GRLC |
| 1782 |  Graviocoin GIO | US$0,01104 | -1,27% | -17,86% | US$796.397 | US$2,96 | 72.128.521 GIO |
| 1783 |  eXPerience Chain XPC | US$0,000008684 | 0,57% | -0,53% | US$791.059 | - | 91.090.814.961 XPC |
| 1784 |  Carbon CARBON | US$0,02241 | 1,22% | -6,39% | US$788.674 | US$16.897,90 | 35.188.718 CARBON |
| 1785 |  HyperChainX HYPER | US$0,001353 | -2,51% | 39,46% | US$780.821 | US$453.697 | 577.139.033 HYPER |
| 1786 |  Tranche Finance SLICE | US$0,03853 | 0,20% | 2,57% | US$770.593 | US$21.486,63 | 20.000.000 SLICE |
| 1787 |  IBStoken IBS | US$0,0007168 | -0,71% | -4,81% | US$772.933 | US$76,74 | 1.078.331.516 IBS |
| 1788 |  VNX Gold VNXAU | US$76,70 | -1,06% | 0,09% | US$774.713 | US$102.927 | 10.100 VNXAU |
| 1789 |  Alphabet ALPHABET | US$76,38 | 0,60% | 3,05% | US$763.775 | US$306.734 | 10.000 ALPHABET |
| 1790 |  PUTinCoin PUT | US$0,0006436 | 0,54% | -17,76% | US$765.102 | - | 1.188.750.832 PUT |
| 1791 |  Atomic Wallet Coin AWC | US$0,07197 | -3,10% | 14,75% | US$763.177 | US$1.756,02 | 10.603.659 AWC |
| 1792 |  Mithril MITH | US$0,0007613 | -0,55% | 21,61% | US$761.271 | US$79.907,58 | 1.000.000.000 MITH |
| 1793 |  Tulip Protocol TULIP | US$0,9308 | 0,12% | -1,72% | US$758.754 | US$23.892,34 | 815.206 TULIP |
| 1794 |  Hyve HYVE | US$0,02958 | 1,12% | -43,56% | US$758.638 | US$255.008 | 25.646.075 HYVE |
| 1795 |  Solzilla SOLZILLA | US$0,000000001173 | 1,48% | 1,75% | US$752.196 | US$42.574,17 | 641.180.240.641.250 SOLZILLA |
| 1796 |  Plant Vs Undead PVU | US$0,002694 | 0,47% | 2,45% | US$752.769 | US$21.988,76 | 279.377.699 PVU |
| 1797 |  Nafter NAFT | US$0,0007444 | 1,20% | 3,04% | US$742.668 | US$14.656,70 | 997.657.799 NAFT |
| 1798 |  BonusCloud BXC | US$0,0002205 | 15,42% | 16,56% | US$739.162 | US$14.053,90 | 3.352.137.888 BXC |
| 1799 |  AiMalls AIT | US$3,66 | -1,52% | 0,01% | US$738.691 | US$240.604 | 201.885 AIT |
| 1800 |  Cat Token CAT | US$0,1128 | -1,73% | -4,03% | US$736.174 | US$1.491,85 | 6.527.607 CAT |
| 1801 |  Meme Alliance MMA | US$0,01281 | -3,48% | 6,76% | US$726.942 | US$43.560,53 | 56.750.614 MMA |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.