Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  UBIX.Network UBX | US$0,00002389 | -0,23% | 2,84% | US$1.088.605 | US$264.084 | 45.558.153.243 UBX |
| 1703 |  Fringe Finance FRIN | US$0,001678 | -4,54% | -5,53% | US$1.098.482 | US$143.619 | 654.583.449 FRIN |
| 1704 |  Catman CATMAN | US$0,001154 | -0,14% | 33,82% | US$1.096.533 | US$604.922 | 950.392.964 CATMAN |
| 1705 |  MIDAS MDS | US$0,9955 | 0,00% | -0,24% | US$1.095.067 | US$8.985,32 | 1.100.000 MDS |
| 1706 |  StrongHands SHND | US$0,00005748 | 0,00% | -0,68% | US$1.094.139 | - | 19.034.025.962 SHND |
| 1707 |  Streamity STM | US$0,03017 | -0,14% | -0,67% | US$1.085.651 | - | 35.987.749 STM |
| 1708 |  MetaFighter MF | US$0,001764 | -0,50% | 5,93% | US$1.083.397 | US$110.939 | 614.033.258 MF |
| 1709 |  All In ALLIN | US$1,13 | -4,30% | -6,66% | US$1.075.461 | US$149.777 | 951.588 ALLIN |
| 1710 |  OneArt 1ART | US$0,007476 | -0,72% | -2,78% | US$1.072.193 | US$31.947,12 | 143.416.035 1ART |
| 1711 |  Omchain OMC | US$0,01176 | 4,37% | 8,00% | US$1.091.335 | US$191.837 | 92.808.753 OMC |
| 1712 |  AME Chain AME | US$0,002143 | 2,73% | 5,65% | US$1.071.564 | US$64.893,98 | 500.000.000 AME |
| 1713 |  CloakCoin CLOAK | US$0,1771 | 60,44% | 168,46% | US$1.067.107 | - | 6.024.700 CLOAK |
| 1714 |  Waltonchain WTC | US$0,01181 | 1,74% | 3,45% | US$1.051.325 | US$104.715 | 89.049.298 WTC |
| 1715 |  Rook ROOK | US$1,71 | 0,71% | -0,50% | US$1.056.221 | US$3.587,68 | 617.636 ROOK |
| 1716 |  AgeOfGods AOG | US$0,01016 | -0,14% | 11,32% | US$1.051.178 | US$404.903 | 103.474.429 AOG |
| 1717 |  Wrapped Alvey Chain WALV | US$0,01276 | -1,81% | 12,60% | US$1.065.425 | US$485.681 | 83.465.963 WALV |
| 1718 |  Arcona ARCONA | US$0,06725 | -4,09% | 29,28% | US$1.031.249 | US$3.454,36 | 15.335.470 ARCONA |
| 1719 |  SYNC Network SYNC | US$0,006593 | 13,84% | 27,19% | US$1.031.408 | - | 156.445.401 SYNC |
| 1720 |  XMON XMON | US$682,75 | -7,39% | -20,83% | US$1.020.654 | US$18.730,83 | 1.495 XMON |
| 1721 |  RioDeFi RFUEL | US$0,002932 | 2,51% | 2,87% | US$1.010.358 | US$142.368 | 344.550.838 RFUEL |
| 1722 |  Elitium EUM | US$0,03602 | 0,01% | -0,07% | US$1.005.487 | - | 27.916.379 EUM |
| 1723 |  Feathercoin FTC | US$0,004231 | 1,09% | 1,82% | US$1.001.063 | - | 236.600.238 FTC |
| 1724 |  Dragonball Z Tribute DBZ | US$0,000001425 | 5,45% | -11,24% | US$989.228 | US$126.993 | 694.098.308.523 DBZ |
| 1725 |  BullBear AI AIBB | US$0,000000000488 | 10,45% | 0,83% | US$999.018 | US$126.575 | 2.045.833.899.998.990 AIBB |
| 1726 |  Belt Finance BELT | US$0,1037 | 1,54% | 1,91% | US$990.276 | US$28,93 | 9.550.122 BELT |
| 1727 |  Bismuth BIS | US$0,03326 | 7,72% | 24,99% | US$985.442 | US$1.804,15 | 29.627.634 BIS |
| 1728 |  Safe Haven SHA | US$0,0003265 | 12,46% | 3,96% | US$981.353 | US$3.239,45 | 3.005.855.396 SHA |
| 1729 |  The Dons DONS | US$0,0001201 | -0,23% | -7,53% | US$979.154 | US$69.563,74 | 8.150.000.000 DONS |
| 1730 |  Decentr DEC | US$0,008993 | 8,68% | 13,84% | US$978.164 | US$162.581 | 108.767.633 DEC |
| 1731 |  FidexToken FEX | US$0,00003147 | -0,27% | -0,27% | US$974.057 | - | 30.948.335.553 FEX |
| 1732 |  MAPS MAPS | US$0,02142 | 0,89% | -4,32% | US$974.338 | US$164.391 | 45.496.728 MAPS |
| 1733 |  Aurigami PLY | US$0,0002505 | -1,23% | -42,05% | US$969.394 | US$50.207,62 | 3.869.953.040 PLY |
| 1734 |  EXMO Coin EXM | US$0,009113 | 0,23% | 1,99% | US$978.477 | US$33.880,78 | 107.375.446 EXM |
| 1735 |  Legia Warsaw Fan Token LEG | US$0,3552 | -2,77% | 1,71% | US$950.885 | US$359,05 | 2.677.079 LEG |
| 1736 |  Cashtree Token CTT | US$0,004751 | 2,10% | 13,43% | US$950.138 | US$6.295,00 | 200.000.000 CTT |
| 1737 |  ETHPad ETHPAD | US$0,004731 | -0,10% | -0,40% | US$943.487 | US$3.705,07 | 199.427.405 ETHPAD |
| 1738 |  Clube Atlético Mineiro Fan Token GALO | US$0,2481 | -0,01% | 10,06% | US$939.933 | US$14.098,94 | 3.789.101 GALO |
| 1739 |  NIX NIX | US$0,01905 | -0,10% | -0,77% | US$937.778 | - | 49.238.466 NIX |
| 1740 |  Internet of Energy Network IOEN | US$0,002984 | -6,79% | 1,89% | US$945.926 | US$20.685,86 | 317.051.435 IOEN |
| 1741 |  PERI Finance PERI | US$0,1095 | -3,32% | -0,25% | US$934.756 | US$12.629,66 | 8.540.090 PERI |
| 1742 |  GamesPad GMPD | US$0,01400 | -2,48% | -6,99% | US$930.765 | US$468.090 | 66.486.064 GMPD |
| 1743 |  Woonkly Power WOOP | US$0,004065 | 5,61% | 15,65% | US$929.098 | US$339.257 | 228.584.357 WOOP |
| 1744 |  Acquire.Fi ACQ | US$0,02659 | 28,96% | 9,88% | US$931.898 | US$471.304 | 35.041.183 ACQ |
| 1745 |  Vexanium VEX | US$0,001262 | -2,18% | 6,41% | US$926.101 | US$19.662,10 | 733.642.279 VEX |
| 1746 |  Millonarios FC Fan Token MFC | US$0,1624 | 1,03% | 15,96% | US$921.811 | US$12,34 | 5.676.178 MFC |
| 1747 |  EUNO EUNO | US$0,0001299 | 0,00% | -26,33% | US$923.546 | - | 7.111.047.065 EUNO |
| 1748 |  ADAPad ADAPAD | US$0,007815 | 0,64% | 1,23% | US$919.361 | US$9.876,82 | 117.642.373 ADAPAD |
| 1749 |  Solrise Finance SLRS | US$0,006034 | -0,35% | 8,33% | US$918.017 | US$10.890,80 | 152.152.271 SLRS |
| 1750 |  Elemon ELMON | US$0,001406 | 6,49% | 5,25% | US$906.454 | US$3.842,18 | 644.908.310 ELMON |
| 1751 |  SafeBlast BLAST | US$0,000000005172 | -37,11% | 2,08% | US$907.928 | US$20,00 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.