Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Voxel X Network VXL | US$0,002083 | -0,75% | 3,83% | US$459.112 | US$19,17 | 220.380.548 VXL |
| 1903 |  Metrix Coin MRX | US$0,00002752 | 9,42% | -11,72% | US$458.068 | US$127,86 | 16.646.799.611 MRX |
| 1904 |  LINKA LINKA | US$0,0006495 | -0,04% | -1,12% | US$450.873 | US$14.895,24 | 694.150.020 LINKA |
| 1905 |  Public Mint MINT | US$0,004235 | -3,49% | 8,74% | US$447.575 | US$497,30 | 105.677.528 MINT |
| 1906 |  Azbit AZ | US$0,000006375 | 9,32% | -18,36% | US$444.632 | US$30,93 | 69.750.302.117 AZ |
| 1907 |  SaTT SATT | US$0,0001356 | 35,42% | 18,72% | US$440.064 | US$72,44 | 3.244.898.181 SATT |
| 1908 |  New BitShares NBS | US$0,0001677 | 1,56% | 1,41% | US$437.322 | US$103.673 | 2.607.670.560 NBS |
| 1909 |  Little Rabbit v2 LTRBT | US$0,000000001307 | 0,92% | 3,46% | US$436.692 | US$180,26 | 334.131.860.594.663 LTRBT |
| 1910 |  WaifuAI WFAI | US$0,000000003904 | -0,06% | 4,21% | US$438.683 | US$11.008,33 | 112.375.887.121.422 WFAI |
| 1911 |  Gravity Finance GFI | US$0,001235 | -0,24% | -5,55% | US$434.929 | US$108,74 | 352.267.212 GFI |
| 1912 |  DIGG DIGG | US$754,41 | -4,94% | 2,12% | US$432.973 | US$5.442,52 | 574 DIGG |
| 1913 |  Wonderman Nation WNDR | US$0,03043 | 0,75% | -0,67% | US$432.577 | US$13.910,23 | 14.215.495 WNDR |
| 1914 |  KCCPAD KCCPAD | US$0,003152 | 0,56% | -0,65% | US$429.066 | US$23,24 | 136.144.011 KCCPAD |
| 1915 |  Alpha Token A | US$0,01194 | -0,12% | -0,73% | US$426.437 | - | 35.715.442 A |
| 1916 |  Mist MIST | US$0,007551 | -0,28% | -1,79% | US$425.562 | US$31.520,77 | 56.357.088 MIST |
| 1917 |  Bridge Mutual BMI | US$0,006554 | -0,13% | -7,73% | US$424.004 | US$24.438,73 | 64.697.071 BMI |
| 1918 |  IOI Token IOI | US$0,03747 | 0,08% | 1,21% | US$425.841 | US$71.177,84 | 11.363.595 IOI |
| 1919 |  Parachute PAR | US$0,0004192 | -0,05% | -0,92% | US$419.018 | - | 999.628.334 PAR |
| 1920 |  Goldcoin GLC | US$0,009331 | -5,46% | -6,64% | US$407.600 | US$5.400,68 | 43.681.422 GLC |
| 1921 |  Signata SATA | US$0,005702 | -1,58% | -1,61% | US$406.303 | US$73,76 | 71.260.435 SATA |
| 1922 |  X X | US$0,0000004298 | -5,64% | 16,09% | US$403.140 | US$2.904,03 | 937.865.891.691 X |
| 1923 |  BlackHat BLKC | US$0,03701 | -0,15% | -9,35% | US$401.398 | US$10.568,46 | 10.846.877 BLKC |
| 1924 |  Shirtum SHI | US$0,002308 | -0,96% | -0,57% | US$401.180 | US$36.427,16 | 173.823.179 SHI |
| 1925 |  Terran Coin TRR | US$0,01683 | -6,27% | -6,83% | US$398.185 | US$6.278,00 | 23.653.359 TRR |
| 1926 |  HTMLCOIN HTML | US$0,000007467 | 6,57% | 4,79% | US$396.270 | - | 53.067.332.240 HTML |
| 1927 |  HanChain HAN | US$0,03300 | -0,39% | -3,70% | US$393.782 | US$1.568.362 | 11.932.994 HAN |
| 1928 |  Trollcoin TROLL | US$0,0006625 | 4,15% | 0,32% | US$392.717 | US$2,17 | 592.810.145 TROLL |
| 1929 |  Coreto COR | US$0,001720 | -15,57% | 39,78% | US$392.632 | US$776,91 | 228.283.474 COR |
| 1930 |  ReapChain REAP | US$0,0002800 | -7,97% | -16,71% | US$390.612 | US$116.392 | 1.395.000.000 REAP |
| 1931 |  Kaby Arena KABY | US$0,0004409 | -0,34% | -7,97% | US$391.159 | US$13.905,54 | 887.131.206 KABY |
| 1932 |  StakeCubeCoin SCC | US$0,02777 | -1,37% | 2,46% | US$390.718 | US$485,88 | 14.071.959 SCC |
| 1933 |  Oxygen OXY | US$0,06398 | 367,32% | 459,71% | US$2.603.478 | US$362.281 | 40.689.415 OXY |
| 1934 |  Alanyaspor Fan Token ALA | US$0,3941 | 0,00% | -0,66% | US$387.287 | US$13.794,85 | 982.707 ALA |
| 1935 |  HarryPotterObamaPacMan8Inu XRP | US$0,004725 | 7,18% | 3,15% | US$385.558 | US$7.974,23 | 81.597.516 XRP |
| 1936 |  Kangal KANGAL | US$0,000003849 | 0,93% | -4,73% | US$384.900 | US$75,88 | 100.000.000.000 KANGAL |
| 1937 |  DomRaider DRT | US$0,0006495 | 0,01% | -1,13% | US$384.173 | - | 591.500.000 DRT |
| 1938 |  Databroker DTX | US$0,004512 | -34,74% | -62,45% | US$380.152 | US$63,05 | 84.261.289 DTX |
| 1939 |  UBD Network UBDN | US$4,96 | 1,99% | -8,78% | US$379.600 | US$482.540 | 76.496 UBDN |
| 1940 |  Quark QRK | US$0,001299 | 0,01% | -1,13% | US$377.571 | - | 290.667.510 QRK |
| 1941 |  CyberVein CVT | US$0,0003530 | 3,27% | 9,78% | US$374.359 | US$27.261,25 | 1.060.404.496 CVT |
| 1942 |  Swingby SWINGBY | US$0,0004256 | 33,98% | 38,01% | US$370.265 | US$74,13 | 870.000.000 SWINGBY |
| 1943 |  Linked Finance World LFW | US$0,01155 | -25,18% | 21,78% | US$369.693 | US$2.155.207 | 32.013.208 LFW |
| 1944 |  Life Crypto LIFE | US$0,0001399 | 5,22% | -13,79% | US$368.102 | US$104.037 | 2.631.194.572 LIFE |
| 1945 |  Bob's Repair BOB | US$0,001999 | -6,65% | -10,54% | US$367.011 | US$4,56 | 183.640.758 BOB |
| 1946 |  Binemon BIN | US$0,0008740 | -0,10% | -5,89% | US$364.262 | US$103.538 | 416.778.746 BIN |
| 1947 |  Burency BUY | US$0,001871 | -1,99% | 33,57% | US$362.732 | US$96.403,00 | 193.878.224 BUY |
| 1948 |  Centric Swap CNS | US$0,000003590 | -4,43% | -6,09% | US$356.130 | US$174.365 | 99.199.055.800 CNS |
| 1949 |  XP NETWORK XPNET | US$0,002744 | -0,57% | -2,60% | US$361.810 | US$207.835 | 131.870.792 XPNET |
| 1950 |  PUBLISH NEWS | US$0,0001801 | -1,66% | -11,84% | US$366.130 | US$43.940,97 | 2.033.332.889 NEWS |
| 1951 |  Rapidz RPZX | US$0,0001949 | -0,31% | -1,56% | US$360.023 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.