Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Tidal Finance TIDAL | US$0,0002578 | 9,16% | 11,47% | US$223.048 | US$219.553 | 865.226.229 TIDAL |
| 2053 |  Darwinia Commitment Token KTON | US$4,34 | -2,57% | 19,87% | US$222.635 | US$18.462,70 | 51.314 KTON |
| 2054 |  SPORT SPORT | US$0,007557 | 2,56% | 1,43% | US$221.553 | US$2.622,46 | 29.316.736 SPORT |
| 2055 |  YFDAI.FINANCE YF-DAI | US$54,82 | -11,76% | 51,70% | US$218.530 | US$44.537,35 | 3.986 YF-DAI |
| 2056 |  hiFLUF HIFLUF | US$0,001695 | -1,56% | -23,81% | US$218.234 | US$149.851 | 128.763.000 HIFLUF |
| 2057 |  MetaSoccer MSU | US$0,001856 | 1,70% | -6,18% | US$215.806 | US$13.962,10 | 116.279.055 MSU |
| 2058 |  Playcent PCNT | US$0,005851 | 2,00% | 4,28% | US$214.395 | US$19.912,43 | 36.645.236 PCNT |
| 2059 |  Dynamix DYNA | US$0,000000000410 | 1,27% | 3,96% | US$214.213 | US$67,62 | 523.011.607.578.823 DYNA |
| 2060 |  Lokr LKR | US$0,008375 | 0,31% | -0,97% | US$214.629 | US$321.846 | 25.628.273 LKR |
| 2061 |  Wall Street Games (old) WSG | US$0,000000000241 | -1,41% | -50,69% | US$213.185 | US$28.884,28 | 882.991.672.719.428 WSG |
| 2062 |  ApeSwap BANANA | US$0,001044 | 1,41% | 1,99% | US$212.883 | US$1.006,17 | 203.941.928 BANANA |
| 2063 |  Gemie GEM | US$0,001804 | 0,90% | 0,45% | US$212.158 | US$124.466 | 117.610.532 GEM |
| 2064 |  Universidad de Chile Fan Token UCH | US$0,1810 | -3,71% | 21,72% | US$210.352 | US$51,29 | 1.162.424 UCH |
| 2065 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 2,33% | 5,61% | US$210.911 | US$271,88 | 13.503.541.024.289.606 WSPP |
| 2066 |  RaceFi RACEFI | US$0,004559 | -3,90% | -3,16% | US$210.563 | US$323,64 | 46.185.335 RACEFI |
| 2067 |  ASPO World ASPO | US$0,002632 | 0,61% | -12,35% | US$210.421 | US$282,30 | 79.936.866 ASPO |
| 2068 |  PowerTrade Fuel PTF | US$0,009013 | -6,37% | -0,39% | US$210.111 | US$134.075 | 23.311.586 PTF |
| 2069 |  MetaShooter MHUNT | US$0,006403 | -2,00% | -1,71% | US$206.547 | US$100.464 | 32.260.173 MHUNT |
| 2070 |  ShredN SHRED | US$0,9747 | 0,02% | -1,10% | US$204.694 | US$37.346,92 | 210.000 SHRED |
| 2071 |  Dinamo Zagreb Fan Token DZG | US$0,2285 | -1,36% | 11,06% | US$202.381 | US$219,72 | 885.618 DZG |
| 2072 |  RUSH COIN RUSH | US$0,0001280 | -1,88% | 48,93% | US$202.729 | US$207,95 | 1.584.249.827 RUSH |
| 2073 |  Basis Cash BAC | US$0,003701 | -15,31% | -7,33% | US$202.000 | US$23.813,19 | 54.575.145 BAC |
| 2074 |  Jetcoin JET | US$0,002744 | -0,01% | 7,56% | US$199.673 | US$99,53 | 72.768.025 JET |
| 2075 |  OpenBlox OBX | US$0,00007620 | 0,09% | -13,14% | US$197.689 | US$4.145,52 | 2.594.333.333 OBX |
| 2076 |  HOPE HOPE | US$0,0002042 | 0,23% | -29,47% | US$195.275 | US$55,35 | 956.157.114 HOPE |
| 2077 |  Internxt INXT | US$0,1741 | -3,58% | -7,65% | US$194.828 | US$540.607 | 1.119.294 INXT |
| 2078 |  Seigniorage Shares SHARE | US$0,009295 | 0,35% | 1,52% | US$194.568 | US$1.637,34 | 20.932.682 SHARE |
| 2079 |  Blockzero Labs XIO | US$0,005293 | 4,91% | 0,81% | US$193.695 | US$149,29 | 36.592.410 XIO |
| 2080 |  Golos Blockchain GLS | US$0,0004905 | -0,02% | -14,82% | US$191.417 | - | 390.268.370 GLS |
| 2081 |  Zoracles ZORA | US$35,00 | -21,12% | -36,94% | US$191.231 | US$582,63 | 5.463 ZORA |
| 2082 |  Traxx TRAXX | US$0,004254 | 0,17% | -1,61% | US$190.770 | US$154.921 | 44.845.574 TRAXX |
| 2083 |  Defina Finance FINA | US$0,002808 | -6,60% | -8,57% | US$190.450 | US$50.167,70 | 67.819.855 FINA |
| 2084 |  Dragon Kart KART | US$0,004562 | 0,01% | -0,06% | US$189.792 | - | 41.600.061 KART |
| 2085 |  Davis Cup Fan Token DAVIS | US$0,3457 | -5,35% | -5,90% | US$188.784 | US$1,73 | 546.124 DAVIS |
| 2086 |  Battle Hero BATH | US$0,003803 | 0,00% | 0,00% | US$189.278 | - | 49.773.309 BATH |
| 2087 |  ADreward AD | US$0,00002207 | 13,52% | 7,58% | US$189.207 | US$15.338,92 | 8.571.666.674 AD |
| 2088 |  Triall TRL | US$0,004463 | 2,80% | 0,42% | US$189.060 | US$763,31 | 42.365.415 TRL |
| 2089 |  April APRIL | US$0,002232 | -0,18% | 1,23% | US$188.092 | US$337,14 | 84.265.543 APRIL |
| 2090 |  CryptoTanks TANK | US$0,003869 | 6,87% | -18,06% | US$188.055 | US$1.287,73 | 48.610.000 TANK |
| 2091 |  Stake DAO SDT | US$0,2646 | -0,17% | 6,45% | US$187.523 | US$844,98 | 708.604 SDT |
| 2092 |  SakeToken SAKE | US$0,001829 | -1,27% | 4,73% | US$186.289 | US$45.696,75 | 101.862.352 SAKE |
| 2093 |  Centaur CNTR | US$0,00003756 | 1,42% | 7,85% | US$185.116 | US$6,94 | 4.928.458.333 CNTR |
| 2094 |  MotaCoin MOTA | US$0,003247 | -16,65% | -1,13% | US$184.277 | US$0,01000 | 56.745.211 MOTA |
| 2095 |  Neblio NEBL | US$0,008788 | 0,85% | 4,19% | US$184.022 | US$39.526,87 | 20.939.384 NEBL |
| 2096 |  KeyFi KEYFI | US$0,06800 | 0,45% | 2,59% | US$182.803 | US$41,46 | 2.688.429 KEYFI |
| 2097 |  Jarvis Network JRT | US$0,006147 | 10,28% | 10,25% | US$178.300 | US$115,49 | 29.005.880 JRT |
| 2098 |  GoWithMi GMAT | US$0,00006512 | 0,41% | -6,30% | US$177.357 | US$25.134,49 | 2.723.550.000 GMAT |
| 2099 |  Beyond Protocol BP | US$0,001075 | -9,41% | -18,98% | US$177.363 | US$12.419,76 | 165.059.723 BP |
| 2100 |  Mytheria MYRA | US$0,009324 | 0,28% | -2,32% | US$176.214 | US$14.370,83 | 18.898.630 MYRA |
| 2101 |  SifChain erowan | US$0,00002301 | -34,30% | -28,19% | US$176.162 | US$93.544,09 | 7.656.513.806 erowan |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.