Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  TokenBot TKB | US$0,0001780 | 15,58% | -1,25% | US$104.811 | US$12.116,04 | 588.945.823 TKB |
| 2203 |  Supreme Finance HYPE | US$0,00006553 | -0,60% | 12,48% | US$98.299 | US$3.648,51 | 1.500.000.000 HYPE |
| 2204 |  Sypool SYP | US$0,001501 | -0,61% | -6,42% | US$98.087 | US$121.744 | 65.364.660 SYP |
| 2205 |  Shadows DOWS | US$0,003648 | -0,18% | -0,21% | US$96.668 | - | 26.500.000 DOWS |
| 2206 |  TripCandy CANDY | US$0,0004602 | -0,01% | 0,57% | US$96.350 | US$18,20 | 209.382.822 CANDY |
| 2207 |  Elpis Battle EBA | US$0,004344 | 0,78% | 0,78% | US$96.312 | US$712,29 | 22.172.718 EBA |
| 2208 |  Hashgard GARD | US$0,000009645 | -2,45% | -10,69% | US$96.448 | US$20.226,35 | 10.000.000.000 GARD |
| 2209 |  Drops Ownership Power DOP | US$0,08108 | -3,37% | -19,68% | US$95.354 | US$18.375,52 | 1.176.034 DOP |
| 2210 |  Neurashi NEI | US$0,002502 | -0,63% | -57,79% | US$95.202 | US$233.040 | 38.049.122 NEI |
| 2211 |  Snowball SNOB | US$0,01732 | -2,18% | -3,61% | US$95.122 | US$46,64 | 5.492.417 SNOB |
| 2212 |  PymeDAO PYME | US$0,0002081 | 12,99% | -4,99% | US$100.972 | US$769,59 | 485.198.977 PYME |
| 2213 |  ETHA Lend ETHA | US$0,01010 | 6,28% | 24,21% | US$94.521 | US$53.788,50 | 9.359.425 ETHA |
| 2214 |  Sentinel Chain SENC | US$0,0004762 | 1,16% | 9,89% | US$93.935 | US$32.590,19 | 197.269.666 SENC |
| 2215 |  NevaCoin NEVA | US$0,01721 | 0,01% | -1,13% | US$93.486 | - | 5.431.630 NEVA |
| 2216 |  SmartCash SMART | US$0,00006455 | -2,87% | 0,44% | US$91.262 | US$49,51 | 1.413.859.298 SMART |
| 2217 |  Vodra VDR | US$0,0006321 | -2,04% | 14,35% | US$90.484 | US$14.774,13 | 143.144.036 VDR |
| 2218 |  Spaceswap MILK2 MILK2 | US$0,01224 | 0,80% | 2,76% | US$90.302 | US$288,55 | 7.376.937 MILK2 |
| 2219 |  Shield Protocol SHIELD | US$0,3686 | -0,12% | -4,99% | US$90.128 | US$52,42 | 244.499 SHIELD |
| 2220 |  Dogeswap DOGES | US$4,48 | 1,09% | 1,81% | US$89.698 | - | 20.000 DOGES |
| 2221 |  ShopNEXT NEXT | US$0,006426 | -0,74% | -2,04% | US$89.449 | US$14.166,65 | 13.919.736 NEXT |
| 2222 |  hiENS4 HIENS4 | US$0,0006251 | 3,06% | 8,66% | US$87.209 | US$159.197 | 139.509.000 HIENS4 |
| 2223 |  Mrweb Finance (new) AMA | US$0,001187 | 20,94% | 37,09% | US$85.579 | US$2.193,06 | 72.089.737 AMA |
| 2224 |  Phoenix Token PHX | US$0,002595 | -0,24% | -4,82% | US$85.514 | US$123.326 | 32.959.585 PHX |
| 2225 |  Bunicorn BUNI | US$0,003042 | 1,25% | 4,75% | US$85.324 | US$6,07 | 28.049.239 BUNI |
| 2226 |  Swap XWP | US$0,004936 | 0,01% | -1,13% | US$85.001 | - | 17.220.201 XWP |
| 2227 |  IQ.cash IQ | US$0,006950 | -0,11% | -0,74% | US$83.138 | - | 11.962.738 IQ |
| 2228 |  Blockchain Cuties Universe Governance BCUG | US$0,05995 | 2,02% | 0,83% | US$82.603 | US$12.147,58 | 1.377.892 BCUG |
| 2229 |  Sable Finance SABLE | US$0,01573 | 1,31% | 4,01% | US$81.478 | US$74,06 | 5.178.493 SABLE |
| 2230 |  Phore PHR | US$0,002663 | -0,02% | -1,13% | US$81.314 | - | 30.535.913 PHR |
| 2231 |  hiMOONBIRDS HIMOONBIRDS | US$0,001765 | 0,87% | -12,94% | US$81.158 | US$151.650 | 45.985.000 HIMOONBIRDS |
| 2232 |  Coinsbit Token CNB | US$0,00006002 | -77,94% | -33,39% | US$79.904 | US$449,37 | 1.331.266.628 CNB |
| 2233 |  Castweet CTT | US$0,04446 | -10,92% | -11,71% | US$79.765 | US$10,58 | 1.793.952 CTT |
| 2234 |  hiODBS HIODBS | US$0,001454 | 3,28% | 11,96% | US$78.176 | US$9.157,66 | 53.776.000 HIODBS |
| 2235 |  x42 Protocol X42 | US$0,003897 | 0,01% | -34,09% | US$78.589 | US$111,92 | 20.166.886 X42 |
| 2236 |  Sphere SXS | US$0,004792 | -8,46% | -25,34% | US$77.870 | US$32.244,36 | 16.251.088 SXS |
| 2237 |  Rune RUNE | US$5,59 | -0,93% | 3,39% | US$75.605 | US$281.781 | 13.517 RUNE |
| 2238 |  Jade Currency JADE | US$0,001380 | 1,78% | 9,21% | US$74.033 | US$4,66 | 53.652.398 JADE |
| 2239 |  hiOD HIOD | US$0,0007356 | 1,19% | -6,47% | US$73.907 | US$60.161,64 | 100.466.000 HIOD |
| 2240 |  Misbloc MSB | US$0,0003701 | -4,28% | -18,61% | US$73.664 | US$51.643,93 | 199.019.940 MSB |
| 2241 |  BitcoinPoS BPS | US$0,01218 | -3,97% | -7,88% | US$73.017 | - | 5.994.733 BPS |
| 2242 |  Timechain Swap Token TCS | US$0,02015 | 6,54% | 19,31% | US$72.827 | US$1,73 | 3.614.528 TCS |
| 2243 |  Flashstake FLASH | US$0,0009448 | 0,00% | 1,28% | US$72.651 | - | 76.897.832 FLASH |
| 2244 |  Yield Protocol YIELD | US$0,002102 | 28,50% | 28,84% | US$71.480 | US$63.884,52 | 34.009.745 YIELD |
| 2245 |  Verso VSO | US$0,0007639 | 2,84% | 2,34% | US$70.554 | US$24.267,95 | 92.361.664 VSO |
| 2246 |  HairyPlotterFTX FTX | US$0,00001299 | 2,44% | -2,55% | US$70.353 | US$324,70 | 5.416.921.923 FTX |
| 2247 |  Formation Fi FORM | US$0,0008807 | -3,08% | -8,48% | US$70.239 | US$24.406,97 | 79.753.015 FORM |
| 2248 |  Pancake Bunny BUNNY | US$0,1375 | 1,05% | 6,49% | US$70.168 | US$29.638,18 | 510.232 BUNNY |
| 2249 |  Fivebalance FBN | US$0,00006295 | -0,27% | -0,27% | US$68.769 | - | 1.092.481.026 FBN |
| 2250 |  AirNFTs AIRT | US$0,0006066 | -3,05% | -2,54% | US$67.961 | US$18.164,32 | 112.040.000 AIRT |
| 2251 |  Bolivarcoin BOLI | US$0,003507 | 0,01% | -11,02% | US$67.913 | - | 19.363.739 BOLI |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.