Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  TotemFi TOTM | US$0,005951 | 0,01% | -0,06% | US$36.382 | - | 6.113.675 TOTM |
| 2303 |  Spume Protocol SPUME | US$0,0007277 | -2,46% | 2,45% | US$35.906 | US$8.149,36 | 49.344.600 SPUME |
| 2304 |  Decentral Games ICE ICE | US$0,0001528 | 4,08% | -72,53% | US$34.603 | US$26.301,29 | 226.474.390 ICE |
| 2305 |  CorionX CORX | US$0,0002680 | -5,09% | -4,46% | US$34.810 | US$663,76 | 129.910.129 CORX |
| 2306 |  Smoothy SMTY | US$0,006719 | 2,07% | 11,04% | US$34.198 | US$290.081 | 5.089.773 SMTY |
| 2307 |  Ormeus Cash OMC | US$0,0001800 | 0,00% | -0,09% | US$34.273 | - | 190.398.627 OMC |
| 2308 |  Goose Finance EGG | US$0,01922 | -0,21% | -0,79% | US$33.740 | US$26.168,36 | 1.755.130 EGG |
| 2309 |  ClassicDoge XDOGE | US$0,000002192 | 0,00% | 12,86% | US$33.251 | - | 15.170.955.963 XDOGE |
| 2310 |  NuriFootBall NRFB | US$0,0001601 | -0,55% | 6,46% | US$33.310 | US$14.121,87 | 208.080.000 NRFB |
| 2311 |  RED TOKEN RED | US$0,000005070 | 3,04% | 9,02% | US$32.958 | US$67.525,79 | 6.500.834.106 RED |
| 2312 |  AquariusCoin ARCO | US$0,007290 | -0,91% | 85,46% | US$33.052 | - | 4.533.874 ARCO |
| 2313 |  Genesis Worlds GENESIS | US$0,0001994 | -84,82% | 163,88% | US$31.824 | US$321,06 | 159.632.965 GENESIS |
| 2314 |  Gourmet Galaxy GUM | US$0,009450 | -1,95% | -3,42% | US$31.301 | US$14.571,10 | 3.312.145 GUM |
| 2315 |  POLKARARE PRARE | US$0,002719 | -2,23% | 0,01% | US$30.950 | US$16.077,02 | 11.383.253 PRARE |
| 2316 |  AFEN Blockchain Network AFEN | US$0,0002086 | 0,50% | -16,48% | US$30.630 | US$12,87 | 146.865.359 AFEN |
| 2317 |  BoutsPro BOUTS | US$0,0003859 | -0,42% | -1,21% | US$29.566 | - | 76.615.188 BOUTS |
| 2318 |  OptionRoom ROOM | US$0,002315 | 1,81% | -10,89% | US$28.921 | US$16.868,99 | 12.493.373 ROOM |
| 2319 |  VEKTOR VEKTOR | US$0,00000007302 | -1,82% | 1,94% | US$28.573 | US$50,42 | 391.306.102.445 VEKTOR |
| 2320 |  BEMIL Coin BEM | US$0,00002847 | 1,39% | 12,09% | US$28.468 | US$14,87 | 999.981.241 BEM |
| 2321 |  Step Hero HERO | US$0,002184 | 1,79% | -9,14% | US$28.282 | US$26.509,96 | 12.951.109 HERO |
| 2322 |  Uptrennd 1UP | US$0,00006689 | -0,01% | -1,14% | US$26.852 | US$523,75 | 401.460.369 1UP |
| 2323 |  Nsure.Network NSURE | US$0,004718 | -0,76% | -4,05% | US$26.748 | US$149.785 | 5.668.964 NSURE |
| 2324 |  Atmos ATMOS | US$0,0004221 | -0,01% | -1,14% | US$26.473 | US$6,50 | 62.717.622 ATMOS |
| 2325 |  Tapx TAP | US$0,001023 | 0,00% | 0,00% | US$26.310 | - | 25.712.354 TAP |
| 2326 |  Rage Fan RAGE | US$0,0004551 | -3,37% | -2,73% | US$25.811 | US$15.023,11 | 56.719.938 RAGE |
| 2327 |  Neutron NTRN | US$0,0006495 | 0,01% | -1,13% | US$25.409 | - | 39.121.694 NTRN |
| 2328 |  ModiHost AIM | US$0,02013 | 0,05% | -1,28% | US$25.096 | - | 1.246.664 AIM |
| 2329 |  PYRO Network PYRO | US$0,00003147 | -0,27% | -0,27% | US$24.639 | - | 782.855.533 PYRO |
| 2330 |  Nitro Network NCash | US$0,000003174 | -84,39% | -50,93% | US$23.251 | US$527,74 | 7.325.209.699 NCash |
| 2331 |  BetU BETU | US$0,0002153 | 1,47% | -2,18% | US$23.168 | US$7,08 | 107.608.038 BETU |
| 2332 |  PhoenixDAO PHNX | US$0,0002610 | -0,01% | -33,43% | US$22.711 | US$6,51 | 87.000.000 PHNX |
| 2333 |  Azuki AZUKI | US$0,001986 | -2,44% | -8,75% | US$22.414 | US$2,63 | 11.284.984 AZUKI |
| 2334 |  Alphr finance ALPHR | US$0,01286 | -0,39% | 22,77% | US$22.239 | US$9.725,36 | 1.729.085 ALPHR |
| 2335 |  MELX MEL | US$0,001088 | -0,04% | -0,08% | US$22.095 | - | 20.300.314 MEL |
| 2336 |  Gossip Coin GOSS | US$0,0006495 | 0,01% | -1,13% | US$21.095 | - | 32.479.221 GOSS |
| 2337 |  UNICORN Token UNI | US$0,0001948 | -0,01% | -1,14% | US$20.828 | US$16,78 | 106.912.509 UNI |
| 2338 |  Innova INN | US$0,002991 | 0,63% | -51,22% | US$20.644 | US$14,49 | 6.901.771 INN |
| 2339 |  Jigstack STAK | US$0,00001141 | -0,01% | -30,96% | US$20.254 | - | 1.775.763.939 STAK |
| 2340 |  TrezarCoin TZC | US$0,00006495 | 0,01% | -1,13% | US$20.225 | US$0,3300 | 311.403.775 TZC |
| 2341 |  Archimedes Finance ARCH | US$0,2102 | 0,03% | -3,71% | US$20.391 | US$26.313,81 | 97.024 ARCH |
| 2342 |  KIWIGO KGO | US$0,0004687 | 0,00% | -1,13% | US$19.892 | - | 42.438.196 KGO |
| 2343 |  Knit Finance KFT | US$0,003903 | -5,29% | -6,68% | US$19.127 | US$19.085,40 | 4.900.000 KFT |
| 2344 |  Era Token (Era7) ERA | US$0,0004126 | 0,77% | -35,94% | US$18.988 | US$10,42 | 46.021.643 ERA |
| 2345 |  Hertz Network HTZ | US$0,000003563 | 1,25% | 1,60% | US$18.667 | US$0,8700 | 5.238.410.649 HTZ |
| 2346 |  Ancient Kingdom DOM | US$0,00001163 | 1,22% | 0,03% | US$18.405 | US$3,74 | 1.582.961.899 DOM |
| 2347 |  MakiSwap MAKI | US$0,0002611 | -0,04% | -0,08% | US$18.008 | - | 68.971.718 MAKI |
| 2348 |  Vivo VIVO | US$0,003321 | -13,12% | -24,69% | US$17.909 | - | 5.391.794 VIVO |
| 2349 |  ByteNext BNU | US$0,001035 | 1,82% | -4,17% | US$17.858 | US$32,13 | 17.250.000 BNU |
| 2350 |  Twinci TWIN | US$0,08803 | -0,04% | -1,85% | US$17.606 | - | 200.000 TWIN |
| 2351 |  Lithosphere LITHO | US$0,0002819 | 1,54% | 7,83% | US$17.567 | US$23.957,36 | 62.316.885 LITHO |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.