Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  YouSUI XUI | US$0,007175 | -5,23% | 1,62% | US$17.432 | US$66.299,03 | 2.429.589 XUI |
| 2353 |  BlueSale Finance BLS | US$0,01118 | -18,28% | -29,35% | US$17.366 | US$317,81 | 1.552.749 BLS |
| 2354 |  1MillionNFTs 1MIL | US$0,1423 | 3,59% | 12,91% | US$17.081 | US$262,78 | 120.000 1MIL |
| 2355 |  Warena RENA | US$0,002451 | -0,35% | 5,86% | US$16.819 | US$14.239,86 | 6.862.242 RENA |
| 2356 |  Lucretius LUC | US$0,00006928 | 1,12% | 9,12% | US$16.969 | US$9.428,66 | 244.923.666 LUC |
| 2357 |  Islander ISA | US$0,00002964 | -0,45% | 3,74% | US$16.175 | US$237,41 | 545.753.780 ISA |
| 2358 |  NativeCoin N8V | US$0,0006495 | 0,01% | -1,11% | US$16.113 | - | 24.809.180 N8V |
| 2359 |  beFITTER FIU | US$0,0003380 | 15,07% | 16,18% | US$16.053 | US$39.601,01 | 47.498.130 FIU |
| 2360 |  Gem Exchange and Trading GXT | US$0,0001920 | 13,93% | 8,47% | US$16.035 | US$258,40 | 83.529.286 GXT |
| 2361 |  Skyrim Finance SKYRIM | US$0,0007187 | 3,39% | -5,36% | US$14.589 | US$15.999,60 | 20.300.000 SKYRIM |
| 2362 |  SPRINT SWP | US$0,00007481 | 6,82% | -1,25% | US$14.567 | US$11.832,21 | 194.732.594 SWP |
| 2363 |  Bitball Treasure BTRS | US$0,03204 | -0,03% | -82,05% | US$14.416 | US$159.590 | 450.000 BTRS |
| 2364 |  Moniwar MOWA | US$0,001279 | 0,79% | 4,04% | US$13.825 | US$60,52 | 10.810.810 MOWA |
| 2365 |  Indexed Finance NDX | US$0,01515 | 21,24% | 21,20% | US$12.949 | US$308,60 | 854.801 NDX |
| 2366 |  Chimpion BNANA | US$0,0003887 | 15,95% | -8,05% | US$12.333 | US$32,49 | 31.727.387 BNANA |
| 2367 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | -0,09% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2368 |  Luna Rush LUS | US$0,002520 | 3,09% | -5,49% | US$11.466 | US$31.053,60 | 4.550.147 LUS |
| 2369 |  Guider GDR | US$0,00004387 | -0,01% | 43,77% | US$11.387 | US$91,27 | 259.564.000 GDR |
| 2370 |  Kuverit KUV | US$0,000003821 | 149,65% | 149,45% | US$11.368 | US$19,96 | 2.974.904.136 KUV |
| 2371 |  Niftify NIFT | US$0,0009652 | -7,58% | 3,41% | US$11.100 | US$15.705,88 | 11.500.769 NIFT |
| 2372 |  Gaj Finance GAJ | US$0,005623 | -1,99% | 0,64% | US$10.917 | US$26,07 | 1.941.413 GAJ |
| 2373 |  Sportcash One SCONEX | US$0,0008582 | -0,01% | -65,33% | US$10.905 | US$50,91 | 12.706.570 SCONEX |
| 2374 |  Rewardiqa REW | US$0,001082 | 1,08% | -0,03% | US$10.818 | - | 10.000.000 REW |
| 2375 |  hiBAKC HIBAKC | US$0,001792 | 1,19% | -17,59% | US$10.751 | US$20.297,72 | 6.000.000 HIBAKC |
| 2376 |  extraDNA XDNA | US$0,000008703 | -0,01% | -24,41% | US$10.357 | US$3,26 | 1.190.020.231 XDNA |
| 2377 |  MDtoken MDTK | US$0,002488 | -1,49% | 0,71% | US$10.219 | - | 4.107.112 MDTK |
| 2378 |  PrivaCoin PRVC | US$0,0007831 | -0,08% | 0,30% | US$10.047 | US$587,01 | 12.829.750 PRVC |
| 2379 |  BonFi BNF | US$0,00003301 | -0,01% | 0,22% | US$9.818 | US$5,35 | 297.418.335 BNF |
| 2380 |  Crypto Sports Network CSPN | US$0,003361 | -0,01% | -26,22% | US$9.201 | US$415,87 | 2.737.526 CSPN |
| 2381 |  SharedStake SGT | US$0,06001 | -0,67% | 2,86% | US$9.002 | - | 150.015 SGT |
| 2382 |  Scholarship Coin SCHO | US$0,0006502 | -0,01% | -0,09% | US$8.993 | - | 13.831.050 SCHO |
| 2383 |  Connectome CNTM | US$0,007293 | 4,89% | 17,39% | US$8.830 | US$145.503 | 1.210.675 CNTM |
| 2384 |  Streamit Coin STREAM | US$0,0006411 | 1,09% | 1,82% | US$8.673 | - | 13.529.414 STREAM |
| 2385 |  Lympo Market Token LMT | US$0,0002743 | 4,32% | 0,00% | US$8.414 | - | 30.677.566 LMT |
| 2386 |  Pixer Eternity PXT | US$0,01350 | -26,16% | -26,09% | US$7.734 | US$74.931,36 | 572.689 PXT |
| 2387 |  FUZE Token FUZE | US$10,95 | 30,37% | 6,21% | US$8.195 | US$59.657,94 | 748 FUZE |
| 2388 |  Landbox LAND | US$0,0001050 | -1,88% | 4,91% | US$8.023 | US$1,10 | 76.385.230 LAND |
| 2389 |  Martkist MARTK | US$0,0004487 | 1,09% | -10,91% | US$7.607 | - | 16.952.470 MARTK |
| 2390 |  HXAcoin HXA | US$0,00002541 | 2,00% | 57,93% | US$7.453 | US$10.613,82 | 293.284.486 HXA |
| 2391 |  Acoin ACOIN | US$0,005845 | 0,01% | -1,13% | US$7.132 | - | 1.220.085 ACOIN |
| 2392 |  Kcash KCASH | US$0,00001601 | -0,03% | -0,09% | US$7.131 | - | 445.499.083 KCASH |
| 2393 |  SeChain SNN | US$0,0000004084 | 8,33% | -3,21% | US$6.956 | - | 17.033.991.147 SNN |
| 2394 |  Avatly AVA | US$0,00003070 | 7,09% | 5,74% | US$6.846 | US$5,15 | 222.970.812 AVA |
| 2395 |  Swirge SWG | US$0,0005406 | 6,39% | 4,29% | US$6.477 | US$25,20 | 11.980.559 SWG |
| 2396 |  Grimm GRIMM | US$0,0001039 | 0,01% | -1,13% | US$6.287 | US$21,18 | 60.501.300 GRIMM |
| 2397 |  Knight War - The Holy Trio KWS | US$0,0001802 | -0,36% | 5,31% | US$5.674 | US$13.801,89 | 31.485.404 KWS |
| 2398 |  Kwikswap Protocol KWIK | US$0,0005761 | -0,12% | -5,04% | US$5.471 | - | 9.497.188 KWIK |
| 2399 |  UniFarm UFARM | US$0,0001332 | -0,71% | -12,04% | US$5.110 | US$13,14 | 38.375.919 UFARM |
| 2400 |  Paybswap PAYB | US$0,00003201 | -0,27% | -0,29% | US$4.934 | US$51,18 | 154.142.639 PAYB |
| 2401 |  Elementeum ELET | US$0,0008261 | -1,58% | -1,61% | US$4.315 | - | 5.223.113 ELET |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.