Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  MicroVisionChain SPACE | US$14,53 | 2,44% | -13,47% | - | US$3.345.731 | - |
| 2554 |  Diment Dollar DD | US$1,00 | -0,02% | 0,00% | - | US$3.314.046 | - |
| 2555 |  sols SOLS | US$0,7205 | -5,21% | -7,48% | - | US$3.283.876 | - |
| 2556 |  Serenity Shield SERSH | US$0,4933 | -6,41% | -28,71% | - | US$3.254.115 | - |
| 2557 |  Peng PENG | US$0,2668 | -4,45% | -16,20% | - | US$3.303.493 | - |
| 2558 |  VNDC VNDC | US$0,00003793 | -0,26% | 0,55% | - | US$2.482.958 | - |
| 2559 |  Note NOTE | US$1,00 | -0,09% | 0,76% | - | US$3.207.179 | - |
| 2560 |  Saros SAROS | US$0,005150 | -1,56% | -5,61% | - | US$3.142.196 | - |
| 2561 |  P2P Solutions foundation P2PS | US$180,42 | -0,03% | -0,09% | - | US$3.325.659 | - |
| 2562 |  Nosana NOS | US$4,07 | -5,58% | 14,47% | - | US$3.089.769 | - |
| 2563 |  2024PUMP PUMP | US$0,000002187 | -1,70% | -22,25% | - | US$3.091.250 | - |
| 2564 |  XEN Crypto XEN | US$0,0000003342 | 4,12% | 3,63% | - | US$3.046.990 | - |
| 2565 |  PIZA (Ordinals) PIZA | US$0,8336 | -16,08% | -47,53% | - | US$2.963.057 | - |
| 2566 |  Truflation TRUF | US$0,6782 | -0,42% | -13,06% | - | US$2.933.986 | - |
| 2567 |  BOBO BOBO | US$0,000001968 | -8,87% | 6,40% | - | US$2.923.511 | - |
| 2568 |  Resistance Dog REDO | US$0,8220 | -1,57% | -17,16% | - | US$2.896.338 | - |
| 2569 |  Analysoor ZERO | US$0,1746 | -2,35% | -2,62% | - | US$2.886.451 | - |
| 2570 |  IX Swap IXS | US$0,6395 | 3,97% | 11,21% | - | US$2.870.248 | - |
| 2571 |  HeFi HEFI | US$0,3730 | -1,25% | -6,74% | - | US$2.861.015 | - |
| 2572 |  Frax Finance - Frax Ether FRXETH | US$3.144,52 | -0,08% | 0,16% | - | US$2.863.231 | - |
| 2573 |  Sonic The Goat GOAT | US$0,00003829 | 3,36% | 0,00% | - | US$2.829.192 | - |
| 2574 |  DGI Game DGI | US$0,03360 | 0,76% | -14,90% | - | US$2.779.663 | - |
| 2575 |  Shadow Token SHDW | US$1,09 | -4,80% | -25,84% | - | US$2.759.158 | - |
| 2576 |  Keyboard Cat KEYCAT | US$0,002221 | -29,42% | 0,00% | - | US$2.712.684 | - |
| 2577 |  swETH SWETH | US$3.304,87 | -0,26% | -0,42% | - | US$2.777.501 | - |
| 2578 |  Wrapped CANTO WCANTO | US$0,1847 | -0,55% | 0,86% | - | US$2.659.025 | - |
| 2579 |  Spectra Chain SPCT | US$0,01214 | 62,25% | -56,30% | - | US$2.721.737 | - |
| 2580 |  I love puppies PUPPIES | US$0,0000002617 | -36,13% | -66,26% | - | US$2.590.346 | - |
| 2581 |  USDP Stablecoin USDP | US$1,00 | -0,20% | 0,18% | - | US$2.504.824 | - |
| 2582 |  PDX Coin PDX | US$191,83 | -0,09% | -0,26% | - | US$2.498.135 | - |
| 2583 |  MetaDOS SECOND | US$0,006785 | -13,57% | -37,12% | - | US$2.463.152 | - |
| 2584 |  Wrapped CRO WCRO | US$0,1292 | -0,86% | -2,96% | - | US$2.453.685 | - |
| 2585 |  Childrens Aid Foundation CAF | US$0,007515 | -5,76% | -72,55% | - | US$2.449.636 | - |
| 2586 |  RGAMES RGAME | US$0,02506 | 62,70% | 34,28% | - | US$2.318.818 | - |
| 2587 |  BitStable BSSB | US$1,04 | 1,46% | 10,39% | - | US$2.421.555 | - |
| 2588 |  Gamer Arena GAU | US$0,1110 | -0,02% | 17,68% | - | US$2.399.134 | - |
| 2589 |  xPET tech XPET | US$0,2350 | -1,92% | -15,65% | - | US$2.389.667 | - |
| 2590 |  Based Shiba Inu BSHIB | US$0,0004820 | -16,24% | -27,58% | - | US$2.401.757 | - |
| 2591 |  cLFi CLFI | US$2,04 | -0,04% | -0,50% | - | US$2.366.875 | - |
| 2592 |  Mantle Staked Ether METH | US$3.223,55 | -0,27% | -0,48% | - | US$2.353.692 | - |
| 2593 |  Father Of Meme: Origin FOMO | US$0,005958 | 0,00% | 0,00% | - | US$2.331.946 | - |
| 2594 |  META PLUS TOKEN MTS | US$0,03043 | 19,42% | 4,97% | - | US$2.358.526 | - |
| 2595 |  AVALOX AVALOX | US$1,07 | 4,42% | -27,83% | - | US$2.327.252 | - |
| 2596 |  PepeCoin PEPECOIN | US$5,33 | -1,64% | -3,32% | - | US$2.305.263 | - |
| 2597 |  Harold HAROLD | US$0,01193 | -15,75% | 71,21% | - | US$2.315.174 | - |
| 2598 |  Mumu the Bull MUMU | US$0,000009819 | -1,11% | 44,37% | - | US$2.274.388 | - |
| 2599 |  Floor Protocol FLC | US$0,01662 | 1,65% | 3,21% | - | US$2.256.280 | - |
| 2600 |  VPS AI VPS | US$0,04059 | -14,90% | -8,42% | - | US$2.269.049 | - |
| 2601 |  Blendr Network BLENDR | US$2,37 | 19,71% | 16,16% | - | US$2.229.713 | - |
| 2602 |  Gearbox Protocol GEAR | US$0,02580 | 10,04% | -1,31% | - | US$2.208.088 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.