Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Fellaz FLZ | US$2,02 | 1,41% | 1,20% | - | US$1.478.171 | - |
| 2654 |  YES Money YES | US$3,81 | -0,81% | -0,72% | - | US$1.473.975 | - |
| 2655 |  Reality Metaverse RMV | US$0,03015 | -1,15% | -22,91% | - | US$1.481.479 | - |
| 2656 |  Structure finance STF | US$0,009714 | 2,76% | -3,33% | - | US$1.451.841 | - |
| 2657 |  Biceps BICS | US$0,000004383 | 0,72% | -2,39% | - | US$1.472.840 | - |
| 2658 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,06% | 0,00% | - | US$1.432.083 | - |
| 2659 |  Camelot Token GRAIL | US$1.385,77 | 1,66% | -1,75% | - | US$1.431.973 | - |
| 2660 |  POOH POOH | US$0,00000002652 | -10,16% | -8,58% | - | US$1.421.676 | - |
| 2661 |  CAW(A Hunters Dream) CAW | US$0,0000001034 | -5,54% | 1,41% | - | US$1.416.681 | - |
| 2662 |  POGAI pogai | US$0,00007854 | -2,96% | 16,39% | - | US$1.424.229 | - |
| 2663 |  KittenWifHat KITTENWIF | US$0,005534 | 27,45% | 0,00% | - | US$1.413.469 | - |
| 2664 |  DojoSwap DOJO | US$0,4783 | -2,31% | -5,24% | - | US$1.408.788 | - |
| 2665 |  Wrapped Near WNEAR | US$6,37 | 3,37% | 12,49% | - | US$1.399.714 | - |
| 2666 |  QToken QTO | US$0,2057 | 0,99% | 2,16% | - | US$1.395.359 | - |
| 2667 |  Haedal Staked SUI HASUI | US$1,40 | -4,15% | 14,46% | - | US$1.419.573 | - |
| 2668 |  Wojak WOJAK | US$0,0004095 | -1,46% | 6,62% | - | US$1.399.950 | - |
| 2669 |  catwifbag BAG | US$0,01383 | -11,28% | -4,11% | - | US$1.383.950 | - |
| 2670 |  Basenji BENJI | US$0,02297 | -25,03% | -41,67% | - | US$1.377.972 | - |
| 2671 |  Bork BORK | US$0,0002794 | -1,98% | -15,62% | - | US$1.373.629 | - |
| 2672 |  Doodoo DOODOO | US$0,8014 | -6,67% | -2,64% | - | US$1.370.077 | - |
| 2673 |  Beni BENI | US$0,008879 | 33,23% | 257,53% | - | US$1.339.766 | - |
| 2674 |  Metababy BABY | US$0,003030 | -4,95% | -8,98% | - | US$1.342.300 | - |
| 2675 |  SNAP $NAP | US$0,000005896 | -0,63% | -0,46% | - | US$1.340.285 | - |
| 2676 |  Hippo Wallet Token (HPO) HPO | US$0,005431 | -0,10% | -6,73% | - | US$1.333.627 | - |
| 2677 |  BNSx (Ordinals) BNSx | US$0,1469 | -4,63% | -19,95% | - | US$1.312.847 | - |
| 2678 |  catwifhat CWIF | US$0,0000002513 | -6,91% | -0,07% | - | US$1.297.981 | - |
| 2679 |  Love Hate Inu LHINU | US$0,00001088 | 4,18% | -10,21% | - | US$1.322.010 | - |
| 2680 |  Dovi(Ordinals) Dovi | US$0,2574 | 8,49% | 7,45% | - | US$1.294.332 | - |
| 2681 |  Fluence FLT | US$0,8859 | 1,06% | -10,35% | - | US$1.291.902 | - |
| 2682 |  csas (Ordinals) CSAS | US$0,006146 | -14,21% | -18,94% | - | US$1.302.784 | - |
| 2683 |  Rock Dao ROCK | US$0,0002011 | -1,04% | -1,82% | - | US$1.275.397 | - |
| 2684 |  RefundCoin RFD | US$0,000006170 | 2,31% | 7,89% | - | US$1.273.433 | - |
| 2685 |  GAM3S.GG G3 | US$0,2165 | -0,60% | -0,61% | - | US$1.256.742 | - |
| 2686 |  ATOM (Atomicals) ATOM | US$3,88 | -13,43% | -26,44% | - | US$1.270.061 | - |
| 2687 |  Lybra Finance LBR | US$0,2795 | -2,51% | -1,53% | - | US$1.264.990 | - |
| 2688 |  Solana Kit SOLKIT | US$0,007769 | -20,75% | 0,00% | - | US$1.255.415 | - |
| 2689 |  GME GME | US$0,0005466 | -3,48% | -15,25% | - | US$1.244.896 | - |
| 2690 |  LBK LBK | US$0,01082 | -0,69% | -2,07% | - | US$1.245.763 | - |
| 2691 |  Forward Protocol FORWARD | US$0,005254 | 10,22% | 9,86% | - | US$1.235.041 | - |
| 2692 |  MMSS (Ordinals) MMSS | US$0,1713 | 0,82% | 5,36% | - | US$1.235.522 | - |
| 2693 |  Wrapped EGLD WEGLD | US$43,30 | -2,64% | 5,40% | - | US$1.226.901 | - |
| 2694 |  Gram GRAM | US$0,02613 | -0,24% | -19,19% | - | US$1.222.005 | - |
| 2695 |  Axioma Token AXT | US$1,30 | -1,48% | -3,71% | - | US$1.229.289 | - |
| 2696 |  DORK LORD DORKL | US$0,0009043 | -1,76% | 27,58% | - | US$1.230.045 | - |
| 2697 |  GG MetaGame GGMT | US$0,02358 | 1,43% | 39,13% | - | US$1.202.764 | - |
| 2698 |  Anita Max Wynn WYNN | US$0,004323 | 2,12% | -2,98% | - | US$1.180.796 | - |
| 2699 |  GTA Token GTA | US$5,66 | 1,17% | -6,19% | - | US$1.176.395 | - |
| 2700 |  OmniCat OMNI | US$0,0004314 | 4,56% | -24,85% | - | US$1.189.664 | - |
| 2701 |  Solbook BOOK | US$0,2167 | 12,53% | 162,25% | - | US$1.179.878 | - |
| 2702 |  LIGO LIGO | US$0,000009653 | -8,22% | -18,36% | - | US$1.186.868 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.