Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Landwolf WOLF | US$0,00002894 | 6,20% | 13,98% | - | US$639.887 | - |
| 2854 |  Ÿ YAI | US$0,2528 | -2,43% | -14,97% | - | US$642.012 | - |
| 2855 |  Starly $STARLY | US$0,002917 | 0,42% | -14,26% | - | US$639.394 | - |
| 2856 |  FOMO Network FOMO | US$0,06201 | 0,00% | 0,00% | - | US$620.172 | - |
| 2857 |  Amnis Finance AMAPT | US$9,86 | -1,71% | 4,75% | - | US$634.708 | - |
| 2858 |  Forgotten Playland FP | US$0,04277 | 27,52% | 31,66% | - | US$632.030 | - |
| 2859 |  GoSleep ZZZ | US$0,1041 | 0,73% | 2,72% | - | US$630.405 | - |
| 2860 |  Chappyz CHAPZ | US$0,003214 | 0,02% | -12,91% | - | US$627.499 | - |
| 2861 |  SuperCells Token SCT | US$0,1209 | -0,75% | -1,90% | - | US$626.429 | - |
| 2862 |  Nutcoin NUT | US$0,000000007221 | 0,97% | -8,18% | - | US$621.183 | - |
| 2863 |  RAYN AKTIO | US$0,4100 | -3,47% | 5,85% | - | US$624.215 | - |
| 2864 |  Bank BANK | US$0,006684 | -27,38% | 0,00% | - | US$612.420 | - |
| 2865 |  Ducky City DCM | US$0,001253 | -2,54% | -34,94% | - | US$619.101 | - |
| 2866 |  DegenDuckRace $QUACK | US$0,0003572 | -12,56% | -33,64% | - | US$616.587 | - |
| 2867 |  Abble AABL | US$0,009752 | 6,28% | 9,26% | - | US$618.412 | - |
| 2868 |  Animal Concerts ANML | US$0,0003037 | 6,95% | 3,81% | - | US$609.651 | - |
| 2869 |  Cajutel CAJ | US$0,6228 | 2,40% | -0,21% | - | US$612.646 | - |
| 2870 |  Heaven Token HEAVEN | US$0,001050 | -8,60% | 51,26% | - | US$609.529 | - |
| 2871 |  Kermit KERMIT | US$0,0004099 | -10,93% | -44,66% | - | US$606.919 | - |
| 2872 |  Rebase GG IRL | US$0,09955 | -6,00% | 0,74% | - | US$605.179 | - |
| 2873 |  Redluna REDLUNA | US$0,000005529 | 701,56% | 615,37% | - | US$601.390 | - |
| 2874 |  DAV Coin DAV | US$0,0008084 | 1,39% | -2,82% | - | US$609.980 | - |
| 2875 |  BizAuto BIZA | US$0,001554 | 0,35% | 7,15% | - | US$588.940 | - |
| 2876 |  Nitefeeder NITEFEEDER | US$0,000000009329 | 38,85% | 0,00% | - | US$593.025 | - |
| 2877 |  CANTO CANTO | US$0,1823 | -2,29% | -1,68% | - | US$596.362 | - |
| 2878 |  DarkShield Games Studio DKS | US$0,0002654 | 0,75% | 9,04% | - | US$596.007 | - |
| 2879 |  FUTUREXCRYPTO FXC | US$1,19 | -21,82% | -13,45% | - | US$591.382 | - |
| 2880 |  Seamans Token SEAT | US$16,52 | 0,20% | 0,19% | - | US$594.979 | - |
| 2881 |  piin (Ordinals) PIIN | US$0,0002777 | 44,73% | 148,70% | - | US$587.573 | - |
| 2882 |  UPTOS UPTOS | US$0,00007444 | -26,92% | -1,57% | - | US$582.817 | - |
| 2883 |  Payslink PAYS | US$0,03622 | -1,69% | 26,04% | - | US$580.960 | - |
| 2884 |  Velar VELAR | US$0,2283 | -9,20% | 5,91% | - | US$576.434 | - |
| 2885 |  Fluid USDC FUSDC | US$0,9999 | -0,02% | -0,04% | - | US$579.214 | - |
| 2886 |  Pikamoon PIKA | US$0,002401 | -0,92% | 36,48% | - | US$573.720 | - |
| 2887 |  Smart Reward Token SRT | US$0,00003666 | 10,11% | 9,90% | - | US$568.955 | - |
| 2888 |  DUBXCOIN DUBX | US$0,2002 | -11,46% | -9,98% | - | US$566.045 | - |
| 2889 |  Not Financial Advice NFAI | US$0,02268 | 6,80% | 45,92% | - | US$569.526 | - |
| 2890 |  GAMI World GAMI | US$0,1312 | -0,34% | -1,31% | - | US$563.680 | - |
| 2891 |  Sommelier SOMM | US$0,1089 | -5,07% | -10,04% | - | US$579.571 | - |
| 2892 |  Crypto Gladiator Shards CGL | US$0,005289 | -2,64% | -3,24% | - | US$562.655 | - |
| 2893 |  BasedSwap BSW | US$0,05774 | 17,19% | 0,00% | - | US$559.026 | - |
| 2894 |  Arbius AIUS | US$116,28 | -16,02% | -21,43% | - | US$543.886 | - |
| 2895 |  Zedxion ZEDXION | US$0,2296 | 0,45% | -0,31% | - | US$557.224 | - |
| 2896 |  Vela Exchange VELA | US$0,5955 | -3,82% | -4,16% | - | US$560.539 | - |
| 2897 |  Bird Dog BIRDDOG | US$0,00001079 | -19,18% | 0,00% | - | US$552.238 | - |
| 2898 |  mouse in a cats world MOW | US$0,000002703 | -20,71% | 0,00% | - | US$556.968 | - |
| 2899 |  zkLend ZEND | US$0,9241 | 7,34% | -16,00% | - | US$546.190 | - |
| 2900 |  Inu Inu INUINU | US$0,000000005973 | 8,76% | -39,89% | - | US$549.204 | - |
| 2901 |  RivusDAO RIVUS | US$0,04148 | 2,65% | -41,65% | - | US$548.556 | - |
| 2902 |  Coding Dino DINO | US$0,0002247 | 13,41% | -0,33% | - | US$555.924 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.