Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Octavia AI VIA | US$0,6877 | -6,91% | -32,79% | - | US$542.696 | - |
| 2904 |  ROND ROND | US$0,003226 | 1,70% | 4,43% | - | US$541.426 | - |
| 2905 |  Wall Street Baby WSB | US$0,00000001534 | 1,74% | 7,56% | - | US$540.919 | - |
| 2906 |  Charged Particles IONX | US$0,01420 | -5,33% | -13,34% | - | US$539.139 | - |
| 2907 |  Pando PANDO | US$0,001662 | 3,21% | 2,82% | - | US$537.513 | - |
| 2908 |  Vector VEC | US$12,71 | -4,35% | -20,92% | - | US$536.032 | - |
| 2909 |  Edu3Labs NFE | US$0,1155 | 2,93% | -12,88% | - | US$531.788 | - |
| 2910 |  Katy Perry Fans KATYCAT | US$0,001146 | -56,13% | 0,00% | - | US$530.657 | - |
| 2911 |  Ordibank ORBK | US$0,03019 | -0,72% | -27,01% | - | US$531.783 | - |
| 2912 |  Volo Staked SUI VSUI | US$1,39 | -4,06% | 14,38% | - | US$513.199 | - |
| 2913 |  Doge Eat Doge OMNOM | US$0,0000001532 | -4,17% | -22,04% | - | US$492.747 | - |
| 2914 |  AINN AINN | US$1,63 | -4,32% | -12,50% | - | US$521.321 | - |
| 2915 |  MetaGaming Guild MGG | US$0,001630 | 3,32% | 0,02% | - | US$517.775 | - |
| 2916 |  DeepFakeAI FAKEAI | US$0,009692 | -2,42% | 3,55% | - | US$515.214 | - |
| 2917 |  FansTime FTI | US$0,00002729 | 3,83% | 5,08% | - | US$516.146 | - |
| 2918 |  marumaruNFT MARU | US$0,05020 | 13,51% | -2,54% | - | US$511.871 | - |
| 2919 |  Candle Cat CANDLE | US$0,007893 | -4,62% | 33,94% | - | US$510.511 | - |
| 2920 |  Musk Dao MUSK | US$0,0006723 | 0,39% | 8,66% | - | US$509.528 | - |
| 2921 |  Speedy SPEEDY | US$0,00001127 | -16,19% | 0,00% | - | US$507.684 | - |
| 2922 |  Cosmic Network COSMIC | US$0,2618 | 12,09% | -12,75% | - | US$505.654 | - |
| 2923 |  Milady Wif Hat LADYF | US$0,00002302 | -4,28% | 3,65% | - | US$507.644 | - |
| 2924 |  Sonorus SNS | US$0,1000 | 1,40% | 0,62% | - | US$506.324 | - |
| 2925 |  Fandomdao FAND | US$0,02652 | 0,44% | -54,86% | - | US$509.227 | - |
| 2926 |  Gecko Coin GECKO | US$0,00005458 | -23,78% | -17,69% | - | US$508.404 | - |
| 2927 |  bitsCrunch BCUT | US$0,1505 | -6,20% | -18,13% | - | US$505.492 | - |
| 2928 |  HashAI HASHAI | US$0,001293 | 4,20% | -24,79% | - | US$506.181 | - |
| 2929 |  Medifakt FAKT | US$0,003488 | -0,17% | -7,15% | - | US$501.654 | - |
| 2930 |  ECOMI OMI | US$0,0006640 | 1,92% | 3,83% | - | US$508.543 | - |
| 2931 |  Uranus (SOL) ANUS | US$0,0008413 | -8,51% | 10,40% | - | US$497.249 | - |
| 2932 |  blue on base $BLUE | US$0,000001372 | -1,58% | 0,00% | - | US$492.068 | - |
| 2933 |  Family FAM | US$0,004294 | 38,07% | -1,45% | - | US$491.189 | - |
| 2934 |  CorgiAI CORGIAI | US$0,001788 | -3,58% | -7,21% | - | US$493.027 | - |
| 2935 |  Love Earn Enjoy LEE | US$2,14 | 0,93% | 14,16% | - | US$491.990 | - |
| 2936 |  EgonCoin EGON | US$0,1003 | 2,91% | 1,31% | - | US$489.616 | - |
| 2937 |  Roseon ROSX | US$0,01753 | 7,99% | -6,59% | - | US$486.762 | - |
| 2938 |  Boop BOOP | US$0,0001975 | -11,86% | -36,86% | - | US$487.150 | - |
| 2939 |  TON Bridged USDT JUSDT | US$0,4547 | -53,87% | -1,16% | - | US$485.989 | - |
| 2940 |  STAMP STAMP | US$0,07817 | 10,36% | -2,59% | - | US$498.031 | - |
| 2941 |  Decentralized ETF DETF | US$0,08579 | -2,63% | 2,56% | - | US$480.787 | - |
| 2942 |  Trex20 TX20 | US$0,05404 | 1,21% | -19,76% | - | US$483.691 | - |
| 2943 |  Dopex DPX | US$33,18 | -0,58% | -6,39% | - | US$479.984 | - |
| 2944 |  Ozone Metaverse OZONE | US$0,007233 | 7,84% | -9,27% | - | US$473.366 | - |
| 2945 |  Koala AI KOKO | US$0,000001434 | -3,21% | -1,47% | - | US$472.334 | - |
| 2946 |  Suzuverse SGT | US$3,84 | 1,60% | 0,94% | - | US$475.861 | - |
| 2947 |  LFG LFG | US$0,03684 | -20,84% | -62,99% | - | US$474.942 | - |
| 2948 |  NOBLEBLOCKS NOBL | US$0,02666 | -10,09% | 0,00% | - | US$477.697 | - |
| 2949 |  Mazze MAZZE | US$0,006062 | 13,88% | -19,95% | - | US$478.838 | - |
| 2950 |  CPCoin CPC | US$0,2021 | -0,17% | 0,54% | - | US$475.348 | - |
| 2951 |  Pixie PIX | US$0,0002216 | 6,45% | 9,32% | - | US$473.210 | - |
| 2952 |  Mar3 AI MAR3 | US$0,007161 | 3,86% | -3,77% | - | US$468.561 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.