Data Historis Harga Kripto 21/04/2024
Daftar harga kripto yang direkam pada tanggal 21/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Foxy FOXY | US$0,01695 | 23,11% | 9,05% | - | US$27.337.939 | - |
| 2454 |  Jupiter Perps LP JLP | US$2,58 | 0,22% | 0,60% | - | US$26.929.759 | - |
| 2455 |  Moneta Digital MMXN | US$0,05846 | -0,03% | -2,82% | - | US$26.414.293 | - |
| 2456 |  BlazeStake Staked SOL BSOL | US$167,18 | -1,60% | -1,43% | - | US$24.449.228 | - |
| 2457 |  Aerodrome Finance AERO | US$1,66 | -4,76% | -17,80% | - | US$23.601.513 | - |
| 2458 |  Jeo Boden BODEN | US$0,5895 | -17,34% | -25,87% | - | US$19.855.215 | - |
| 2459 |  Shark Cat SC | US$0,06937 | -26,91% | -3,01% | - | US$19.410.541 | - |
| 2460 |  WhiteBIT Coin WBT | US$9,87 | 1,06% | 8,48% | - | US$17.070.880 | - |
| 2461 |  Troll (NEW) TROLL | US$0,00000002452 | -5,55% | -4,15% | - | US$16.302.156 | - |
| 2462 |  Polyhedra Network ZK | US$1,84 | -2,36% | 4,96% | - | US$14.629.466 | - |
| 2463 |  Zeus Network ZEUS | US$0,7639 | -4,23% | -19,13% | - | US$14.614.832 | - |
| 2464 |  HugeWin HUGE | US$0,0005424 | -1,83% | 3,86% | - | US$14.408.442 | - |
| 2465 |  Websea WBS | US$2,47 | -4,64% | -26,30% | - | US$14.110.614 | - |
| 2466 |  NADA Protocol Token NADA | US$0,009155 | -2,31% | -8,65% | - | US$13.231.672 | - |
| 2467 |  mfercoin $mfer | US$0,08126 | 15,80% | 66,06% | - | US$13.053.235 | - |
| 2468 |  NAVI Protocol NAVX | US$0,1898 | -4,35% | -5,32% | - | US$12.755.612 | - |
| 2469 |  UZX UZX | US$1,36 | 9,36% | 31,60% | - | US$12.766.110 | - |
| 2470 |  Scallop SCA | US$1,01 | -3,39% | 19,75% | - | US$12.097.164 | - |
| 2471 |  CatCoin CAT | US$0,000000000918 | 26,54% | 30,18% | - | US$11.585.606 | - |
| 2472 |  WebMind Network WMN | US$0,02894 | 29,48% | 651,17% | - | US$10.915.745 | - |
| 2473 |  PepePAD PEPE | US$0,000005985 | 1,77% | 4,11% | - | US$10.690.177 | - |
| 2474 |  Socean Staked Sol SCNSOL | US$177,73 | -1,38% | -1,50% | - | US$10.874.456 | - |
| 2475 |  Hachi HACHI | US$0,00000001050 | 156,41% | 2,00% | - | US$10.326.716 | - |
| 2476 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,01% | - | US$9.867.750 | - |
| 2477 |  NetMind Token NMT | US$6,40 | -8,39% | -27,52% | - | US$9.017.951 | - |
| 2478 |  Cryptonex CNX | US$37,21 | 0,05% | -0,57% | - | US$9.321.016 | - |
| 2479 |  Savings Dai SDAI | US$1,08 | 0,01% | 0,22% | - | US$8.961.532 | - |
| 2480 |  Velodrome Finance VELO | US$0,2073 | 8,36% | -3,93% | - | US$8.527.616 | - |
| 2481 |  ENTERBUTTON ENTC | US$0,09892 | -7,32% | -9,79% | - | US$8.877.992 | - |
| 2482 |  BVM BVM | US$5,04 | -14,40% | -5,41% | - | US$8.680.830 | - |
| 2483 |  Bitcoin Cats 1CAT | US$0,006636 | -3,63% | -0,43% | - | US$8.558.733 | - |
| 2484 |  smolecoin SMOLE | US$0,00005046 | -2,10% | -1,39% | - | US$8.428.618 | - |
| 2485 |  Seamless SEAM | US$5,86 | -2,27% | 4,70% | - | US$8.345.749 | - |
| 2486 |  LayerAI LAI | US$0,04038 | -4,71% | 4,14% | - | US$7.628.581 | - |
| 2487 |  SMILEY SMILEY | US$0,000000000006 | 6,04% | 2,98% | - | US$7.499.893 | - |
| 2488 |  BlackCardCoin BCCOIN | US$12,00 | 43,48% | 329,29% | - | US$7.468.916 | - |
| 2489 |  Elumia Crowns ELU | US$0,009933 | -0,38% | -5,61% | - | US$7.436.179 | - |
| 2490 |  Wrapped Core WCORE | US$2,48 | 13,64% | 67,65% | - | US$7.450.534 | - |
| 2491 |  Apeiron APRS | US$0,6282 | -0,72% | 20,28% | - | US$7.332.806 | - |
| 2492 |  Ordiswap ORDS | US$0,1232 | -2,41% | -17,75% | - | US$7.416.846 | - |
| 2493 |  Juice Finance JUICE | US$0,1082 | -7,58% | -10,82% | - | US$7.016.816 | - |
| 2494 |  nubcat NUB | US$0,04773 | -12,89% | 2,94% | - | US$6.836.396 | - |
| 2495 |  Pundu PUNDU | US$0,01716 | 4,41% | 10,86% | - | US$6.741.728 | - |
| 2496 |  GHO GHO | US$0,9978 | 0,22% | 0,49% | - | US$6.698.740 | - |
| 2497 |  USD+ USD+ | US$1,00 | 0,01% | 0,00% | - | US$6.533.311 | - |
| 2498 |  Wrapped Pulse WPLS | US$0,00007732 | -5,04% | -4,53% | - | US$6.534.637 | - |
| 2499 |  Based Peng BENG | US$0,0002082 | 31,97% | 46,15% | - | US$6.541.812 | - |
| 2500 |  ANDY ANDY | US$0,0001219 | 8,73% | 120,65% | - | US$6.436.497 | - |
| 2501 |  Landwolf WOLF | US$0,00005967 | 356,83% | 0,00% | - | US$6.168.004 | - |
| 2502 |  Zetrix ZETRIX | US$17,47 | 1,44% | 0,08% | - | US$6.026.375 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.